Контракты PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 64.40 | −5.03% | −3.40 | 64.40 | 64.40 | Активно продавать |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.35 | −4.13% | −2.60 | 60.35 | 60.35 | Продавать |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 50.70 | −3.94% | −2.10 | 50.70 | 50.70 | Продавать |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.15 | −2.04% | −0.95 | 46.15 | 46.15 | Продавать |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.45 | −1.92% | −0.95 | 47.45 | 47.45 | Продавать |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 52.35 | −1.47% | −0.80 | 52.35 | 52.35 | Активно продавать |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 69.75 | −2.17% | −1.55 | 69.75 | 69.75 | Продавать |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 60.25 | −2.27% | −1.40 | 60.25 | 60.25 | Продавать |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.15 | −0.52% | −0.25 | 48.15 | 48.15 | Продавать |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.70 | −0.40% | −0.20 | 44.70 | 44.70 | Активно продавать |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.90 | −0.52% | −0.25 | 47.90 | 47.90 | Продавать |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.60 | −1.66% | −0.85 | 51.60 | 51.60 | Продавать |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 71.25 | −2.73% | −2.00 | 71.25 | 71.25 | Активно продавать |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 65.75 | −2.59% | −1.75 | 65.75 | 65.75 | Продавать |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.00 | −0.70% | −0.40 | 54.00 | 54.00 | Продавать |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.00 | −0.51% | −0.25 | 49.00 | 49.00 | Продавать |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | Активно продавать |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.75 | −0.45% | −0.25 | 54.75 | 54.75 | Продавать |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 76.05 | −2.19% | −1.70 | 76.05 | 76.05 | Активно продавать |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 66.95 | −2.19% | −1.50 | 66.95 | 66.95 | Активно продавать |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.90 | −1.17% | −0.60 | 50.90 | 50.90 | Активно продавать |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.40 | +0.85% | 0.40 | 47.40 | 47.40 | Продавать |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.90 | +0.79% | 0.40 | 50.90 | 50.90 | Продавать |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.40 | +0.70% | 0.40 | 57.40 | 57.40 | Покупать |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 79.90 | −3.02% | −2.50 | 79.90 | 79.90 | Продавать |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 70.90 | −3.02% | −2.20 | 70.90 | 70.90 | Продавать |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.90 | −0.60% | −0.35 | 57.90 | 57.90 | Продавать |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 50.65 | −0.39% | −0.20 | 50.65 | 50.65 | Продавать |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 52.15 | −0.38% | −0.20 | 52.15 | 52.15 | Продавать |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.65 | −0.33% | −0.20 | 60.65 | 60.65 | Продавать |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 87.55 | −1.08% | −0.95 | 87.55 | 87.55 | Продавать |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 77.10 | −1.08% | −0.85 | 77.10 | 77.10 | Продавать |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 58.15 | −1.09% | −0.65 | 58.15 | 58.15 | Продавать |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 52.35 | −1.08% | −0.55 | 52.35 | 52.35 | Продавать |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 53.60 | −1.09% | −0.60 | 53.60 | 53.60 | Продавать |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.05 | −1.08% | −0.60 | 55.05 | 55.05 | Продавать |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.25 | −1.08% | −0.80 | 75.25 | 75.25 | Продавать |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.55 | −1.09% | −0.75 | 66.55 | 66.55 | Продавать |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 56.25 | −1.07% | −0.60 | 56.25 | 56.25 | Продавать |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.90 | −1.09% | −0.55 | 50.90 | 50.90 | Продавать |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 54.60 | −1.09% | −0.60 | 54.60 | 54.60 | Продавать |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 67.00 | −1.08% | −0.75 | 67.00 | 67.00 | Продавать |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 90.10 | −0.91% | −0.85 | 90.10 | 90.10 | Продавать |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 79.30 | −0.91% | −0.75 | 79.30 | 79.30 | Продавать |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 59.75 | −0.91% | −0.55 | 59.75 | 59.75 | Продавать |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 53.85 | −0.92% | −0.50 | 53.85 | 53.85 | Продавать |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 55.10 | −0.92% | −0.50 | 55.10 | 55.10 | Продавать |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 56.60 | −0.91% | −0.50 | 56.60 | 56.60 | Продавать |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.40 | −0.92% | −0.70 | 77.40 | 77.40 | Продавать |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 68.55 | −0.93% | −0.65 | 68.55 | 68.55 | Продавать |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.85 | −0.92% | −0.55 | 57.85 | 57.85 | Продавать |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.35 | −0.91% | −0.50 | 52.35 | 52.35 | Продавать |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.05 | −0.92% | −0.50 | 56.05 | 56.05 | Продавать |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.95 | −0.92% | −0.65 | 68.95 | 68.95 | Продавать |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 92.95 | −1.08% | −1.00 | 92.95 | 92.95 | Продавать |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 81.85 | −1.08% | −0.90 | 81.85 | 81.85 | Продавать |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 61.65 | −1.08% | −0.65 | 61.65 | 61.65 | Продавать |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 55.60 | −1.07% | −0.60 | 55.60 | 55.60 | Продавать |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.80 | −1.08% | −0.60 | 56.80 | 56.80 | Продавать |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 58.45 | −1.08% | −0.65 | 58.45 | 58.45 | Продавать |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 79.90 | −1.08% | −0.85 | 79.90 | 79.90 | Продавать |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 70.70 | −1.08% | −0.75 | 70.70 | 70.70 | Продавать |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.80 | −1.08% | −0.65 | 59.80 | 59.80 | Продавать |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 53.95 | −1.08% | −0.60 | 53.95 | 53.95 | Продавать |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.95 | −1.08% | −0.65 | 57.95 | 57.95 | Продавать |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 71.15 | −1.07% | −0.75 | 71.15 | 71.15 | Продавать |