Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-07 | 65.35 | −10.58% | −7.75 | 65.35 | 65.35 | Продавать | |
2024-09-09 | 58.60 | −3.98% | −2.45 | 58.60 | 58.60 | Нейтрально | |
2024-10-07 | 45.10 | −2.84% | −1.30 | 45.10 | 45.10 | Нейтрально | |
2024-11-07 | 38.25 | −1.97% | −0.75 | 38.25 | 38.25 | Продавать | |
2024-12-06 | 40.35 | −1.66% | −0.70 | 40.35 | 40.35 | Продавать | |
2025-01-08 | 49.25 | −0.69% | −0.35 | 49.25 | 49.25 | Продавать | |
2025-02-07 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | Продавать | |
2025-03-07 | 64.15 | −1.14% | −0.75 | 64.15 | 64.15 | Продавать | |
2025-04-07 | 43.65 | +0.32% | 0.15 | 43.65 | 43.65 | Продавать | |
2025-05-07 | 39.55 | −1.20% | −0.50 | 39.55 | 39.55 | Продавать | |
2025-06-06 | 42.65 | −0.23% | −0.10 | 42.65 | 42.65 | Покупать | |
2025-07-08 | 50.25 | −0.91% | −0.45 | 50.25 | 50.25 | Покупать | |
2025-08-07 | 74.65 | −3.17% | −2.45 | 74.65 | 74.65 | Продавать | |
2025-09-08 | 67.95 | −3.16% | −2.20 | 67.95 | 67.95 | Продавать | |
2025-10-07 | 50.45 | −0.81% | −0.40 | 50.45 | 50.45 | Нейтрально | |
2025-11-07 | 44.70 | −1.97% | −0.90 | 44.70 | 44.70 | Продавать | |
2025-12-05 | 45.90 | −1.96% | −0.90 | 45.90 | 45.90 | Продавать | |
2026-01-08 | 54.20 | −1.78% | −1.00 | 54.20 | 54.20 | Активно продавать | |
2026-02-06 | 76.00 | −0.34% | −0.25 | 76.00 | 76.00 | Продавать | |
2026-03-06 | 68.90 | −0.33% | −0.25 | 68.90 | 68.90 | Продавать | |
2026-04-08 | 48.40 | −1.12% | −0.55 | 48.40 | 48.40 | Продавать | |
2026-05-07 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Продавать | |
2026-06-05 | 45.35 | −0.48% | −0.20 | 45.35 | 45.35 | Нейтрально | |
2026-07-08 | 56.10 | 0.00% | 0.00 | 56.10 | 56.10 | Активно покупать | |
2026-08-07 | 84.30 | −1.54% | −1.30 | 84.30 | 84.30 | Нейтрально | |
2026-09-08 | 75.10 | −1.56% | −1.20 | 75.10 | 75.10 | Нейтрально | |
2026-10-07 | 54.20 | +1.56% | 0.85 | 54.20 | 54.20 | Покупать | |
2026-11-06 | 45.80 | −1.06% | −0.50 | 45.80 | 45.80 | Продавать | |
2026-12-07 | 48.20 | −1.03% | −0.50 | 48.20 | 48.20 | Продавать | |
2027-01-08 | 63.20 | −0.89% | −0.55 | 63.20 | 63.20 | Продавать | |
2027-02-05 | 85.85 | −0.67% | −0.60 | 85.85 | 85.85 | Продавать | |
2027-03-05 | 77.90 | −0.68% | −0.55 | 77.90 | 77.90 | Продавать | |
2027-04-07 | 55.75 | −0.68% | −0.40 | 55.75 | 55.75 | Продавать | |
2027-05-07 | 47.50 | −0.67% | −0.30 | 47.50 | 47.50 | Продавать | |
2027-06-07 | 49.20 | −0.67% | −0.35 | 49.20 | 49.20 | Продавать | |
2027-07-08 | 53.60 | −0.67% | −0.35 | 53.60 | 53.60 | Продавать | |
2027-08-06 | 75.30 | −0.66% | −0.50 | 75.30 | 75.30 | Продавать | |
2027-09-08 | 68.65 | −0.68% | −0.45 | 68.65 | 68.65 | Продавать | |
2027-10-07 | 51.85 | −0.67% | −0.35 | 51.85 | 51.85 | Продавать | |
2027-11-05 | 47.35 | −0.67% | −0.30 | 47.35 | 47.35 | Продавать | |
2027-12-07 | 51.00 | −0.66% | −0.35 | 51.00 | 51.00 | Продавать | |
2028-01-07 | 68.05 | −0.67% | −0.45 | 68.05 | 68.05 | Продавать | |
2028-02-07 | 85.20 | −1.25% | −1.10 | 85.20 | 85.20 | Продавать | |
2028-03-07 | 77.30 | −1.24% | −0.95 | 77.30 | 77.30 | Продавать | |
2028-04-07 | 54.70 | −1.25% | −0.70 | 54.70 | 54.70 | Продавать | |
2028-05-05 | 46.80 | −1.25% | −0.60 | 46.80 | 46.80 | Продавать | |
2028-06-07 | 48.75 | −1.24% | −0.60 | 48.75 | 48.75 | Продавать | |
2028-07-10 | 52.55 | −1.24% | −0.65 | 52.55 | 52.55 | Продавать | |
2028-08-07 | 75.45 | −1.24% | −0.95 | 75.45 | 75.45 | Продавать | |
2028-09-08 | 68.45 | −1.24% | −0.85 | 68.45 | 68.45 | Продавать | |
2028-10-06 | 51.00 | −1.24% | −0.65 | 51.00 | 51.00 | Продавать | |
2028-11-07 | 46.00 | −1.25% | −0.60 | 46.00 | 46.00 | Продавать | |
2028-12-07 | 50.40 | −1.25% | −0.65 | 50.40 | 50.40 | Продавать | |
2029-01-08 | 68.35 | −1.24% | −0.85 | 68.35 | 68.35 | Продавать | |
2029-02-07 | 88.20 | −1.64% | −1.45 | 88.20 | 88.20 | Продавать | |
2029-03-07 | 80.30 | −1.64% | −1.35 | 80.30 | 80.30 | Продавать | |
2029-04-06 | 57.05 | −1.64% | −0.95 | 57.05 | 57.05 | Продавать | |
2029-05-07 | 48.40 | −1.65% | −0.80 | 48.40 | 48.40 | Продавать | |
2029-06-07 | 50.35 | −1.64% | −0.85 | 50.35 | 50.35 | Продавать | |
2029-07-09 | 54.60 | −1.64% | −0.90 | 54.60 | 54.60 | Продавать | |
2029-08-07 | 78.60 | −1.64% | −1.30 | 78.60 | 78.60 | Продавать | |
2029-09-10 | 71.30 | −1.63% | −1.20 | 71.30 | 71.30 | Продавать | |
2029-10-05 | 52.65 | −1.64% | −0.90 | 52.65 | 52.65 | Продавать | |
2029-11-07 | 47.45 | −1.64% | −0.80 | 47.45 | 47.45 | Продавать | |
2029-12-07 | 52.15 | −1.64% | −0.85 | 52.15 | 52.15 | Продавать | |
2030-01-08 | 70.60 | −1.63% | −1.15 | 70.60 | 70.60 | Продавать | |
2030-02-07 | 88.20 | −1.64% | −1.45 | 88.20 | 88.20 | Активно продавать | |
2030-03-07 | 80.30 | −1.64% | −1.35 | 80.30 | 80.30 | Активно продавать | |
2030-04-05 | 57.05 | −1.64% | −0.95 | 57.05 | 57.05 | Активно продавать | |
2030-05-07 | 48.40 | −1.65% | −0.80 | 48.40 | 48.40 | Активно продавать | |
2030-06-07 | 50.35 | −1.64% | −0.85 | 50.35 | 50.35 | Активно продавать |