Контракты PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | Активно продавать |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.05 | +1.99% | 1.25 | 63.05 | 63.05 | Покупать |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.25 | +0.62% | 0.35 | 55.25 | 55.25 | Покупать |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.15 | −0.35% | −0.15 | 42.15 | 42.15 | Нейтрально |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.80 | +0.19% | 0.05 | 37.80 | 37.80 | Покупать |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.80 | +0.58% | 0.25 | 39.80 | 39.80 | Покупать |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.45 | −0.08% | −0.05 | 49.45 | 49.45 | Продавать |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.25 | +0.49% | 0.35 | 74.25 | 74.25 | Нейтрально |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.00 | +0.56% | 0.35 | 66.00 | 66.00 | Продавать |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.75 | 0.00% | 0.00 | 43.75 | 43.75 | Нейтрально |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.15 | −0.07% | −0.05 | 40.15 | 40.15 | Покупать |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.15 | +0.62% | 0.25 | 42.15 | 42.15 | Покупать |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.65 | +0.91% | 0.45 | 48.65 | 48.65 | Покупать |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.60 | +0.65% | 0.50 | 75.60 | 75.60 | Покупать |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.90 | +1.07% | 0.75 | 69.90 | 69.90 | Покупать |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.25 | +0.22% | 0.10 | 50.25 | 50.25 | Покупать |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | Покупать |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.15 | 0.00% | 0.00 | 46.15 | 46.15 | Продавать |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.25 | 0.00% | 0.00 | 56.25 | 56.25 | Продавать |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.35 | +0.34% | 0.25 | 79.35 | 79.35 | Нейтрально |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.00 | +0.32% | 0.25 | 72.00 | 72.00 | Нейтрально |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.85 | +0.46% | 0.25 | 49.85 | 49.85 | Покупать |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.95 | +0.51% | 0.20 | 42.95 | 42.95 | Продавать |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.45 | +0.48% | 0.20 | 46.45 | 46.45 | Покупать |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.90 | +0.44% | 0.25 | 54.90 | 54.90 | Покупать |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.80 | +0.94% | 0.80 | 84.80 | 84.80 | Покупать |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.60 | +0.95% | 0.70 | 75.60 | 75.60 | Покупать |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.80 | 0.00% | 0.00 | 55.80 | 55.80 | Покупать |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Продавать |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Продавать |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | Продавать |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | Нейтрально |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.35 | 0.00% | 0.00 | 81.35 | 81.35 | Нейтрально |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.20 | 0.00% | 0.00 | 58.20 | 58.20 | Нейтрально |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | Нейтрально |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Нейтрально |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.00 | 0.00% | 0.00 | 56.00 | 56.00 | Нейтрально |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Нейтрально |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | Нейтрально |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.15 | 0.00% | 0.00 | 54.15 | 54.15 | Нейтрально |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.40 | 0.00% | 0.00 | 49.40 | 49.40 | Нейтрально |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | Нейтрально |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Нейтрально |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.55 | +0.03% | 0.05 | 91.55 | 91.55 | Покупать |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.05 | +0.04% | 0.05 | 83.05 | 83.05 | Покупать |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.75 | +0.03% | 0.00 | 58.75 | 58.75 | Покупать |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.25 | +0.04% | 0.00 | 50.25 | 50.25 | Покупать |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.40 | +0.04% | 0.00 | 52.40 | 52.40 | Покупать |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.40 | +0.04% | 0.00 | 56.40 | 56.40 | Покупать |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.05 | +0.04% | 0.05 | 81.05 | 81.05 | Покупать |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.55 | +0.04% | 0.05 | 73.55 | 73.55 | Покупать |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.80 | +0.04% | 0.00 | 54.80 | 54.80 | Покупать |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.40 | +0.04% | 0.00 | 49.40 | 49.40 | Покупать |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.15 | +0.04% | 0.00 | 54.15 | 54.15 | Покупать |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.45 | +0.04% | 0.05 | 73.45 | 73.45 | Покупать |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.95 | +0.14% | 0.15 | 95.95 | 95.95 | Покупать |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.30 | +0.14% | 0.10 | 87.30 | 87.30 | Покупать |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.10 | +0.13% | 0.10 | 62.10 | 62.10 | Покупать |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.60 | +0.13% | 0.05 | 52.60 | 52.60 | Покупать |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.75 | +0.15% | 0.10 | 54.75 | 54.75 | Покупать |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.35 | +0.13% | 0.10 | 59.35 | 59.35 | Покупать |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.50 | +0.14% | 0.10 | 85.50 | 85.50 | Покупать |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.55 | +0.14% | 0.10 | 77.55 | 77.55 | Покупать |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.25 | +0.14% | 0.10 | 57.25 | 57.25 | Покупать |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.60 | +0.14% | 0.05 | 51.60 | 51.60 | Покупать |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.75 | +0.14% | 0.10 | 56.75 | 56.75 | Покупать |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.75 | +0.14% | 0.10 | 76.75 | 76.75 | Покупать |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.95 | +0.14% | 0.15 | 95.95 | 95.95 | Покупать |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.30 | +0.14% | 0.10 | 87.30 | 87.30 | Покупать |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.10 | +0.13% | 0.10 | 62.10 | 62.10 | Нейтрально |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.60 | +0.13% | 0.05 | 52.60 | 52.60 | Продавать |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.75 | +0.15% | 0.10 | 54.75 | 54.75 | — |