Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-07 | 73.05 | −11.90% | −9.85 | 73.05 | 73.05 | Покупать | |
2024-09-09 | 61.05 | −6.78% | −4.45 | 61.05 | 61.05 | Покупать | |
2024-10-07 | 46.40 | −4.49% | −2.20 | 46.40 | 46.40 | Покупать | |
2024-11-07 | 39.05 | −3.75% | −1.50 | 39.05 | 39.05 | Нейтрально | |
2024-12-06 | 41.05 | −2.80% | −1.20 | 41.05 | 41.05 | Покупать | |
2025-01-08 | 49.60 | −2.42% | −1.25 | 49.60 | 49.60 | Продавать | |
2025-02-07 | 73.10 | −1.72% | −1.30 | 73.10 | 73.10 | Продавать | |
2025-03-07 | 64.85 | −3.91% | −2.65 | 64.85 | 64.85 | Продавать | |
2025-04-07 | 43.50 | −0.53% | −0.25 | 43.50 | 43.50 | Продавать | |
2025-05-07 | 40.05 | +0.10% | 0.05 | 40.05 | 40.05 | Покупать | |
2025-06-06 | 42.75 | 0.00% | 0.00 | 42.75 | 42.75 | Покупать | |
2025-07-08 | 50.75 | −0.90% | −0.45 | 50.75 | 50.75 | Покупать | |
2025-08-07 | 77.05 | −3.07% | −2.45 | 77.05 | 77.05 | Нейтрально | |
2025-09-08 | 70.15 | −3.07% | −2.20 | 70.15 | 70.15 | Нейтрально | |
2025-10-07 | 50.85 | −1.68% | −0.85 | 50.85 | 50.85 | Нейтрально | |
2025-11-07 | 45.60 | −0.50% | −0.25 | 45.60 | 45.60 | Покупать | |
2025-12-05 | 46.85 | −0.97% | −0.45 | 46.85 | 46.85 | Покупать | |
2026-01-08 | 55.20 | −0.88% | −0.50 | 55.20 | 55.20 | Продавать | |
2026-02-06 | 76.25 | −1.35% | −1.05 | 76.25 | 76.25 | Продавать | |
2026-03-06 | 69.15 | −1.36% | −0.95 | 69.15 | 69.15 | Продавать | |
2026-04-08 | 48.95 | +0.95% | 0.45 | 48.95 | 48.95 | Покупать | |
2026-05-07 | 41.45 | +0.53% | 0.20 | 41.45 | 41.45 | Продавать | |
2026-06-05 | 45.55 | +0.49% | 0.20 | 45.55 | 45.55 | Нейтрально | |
2026-07-08 | 56.10 | +0.43% | 0.25 | 56.10 | 56.10 | Покупать | |
2026-08-07 | 85.60 | −0.91% | −0.80 | 85.60 | 85.60 | Покупать | |
2026-09-08 | 76.30 | −0.92% | −0.70 | 76.30 | 76.30 | Покупать | |
2026-10-07 | 53.35 | +0.60% | 0.30 | 53.35 | 53.35 | Нейтрально | |
2026-11-06 | 46.30 | +0.78% | 0.35 | 46.30 | 46.30 | Покупать | |
2026-12-07 | 48.70 | +0.77% | 0.35 | 48.70 | 48.70 | Нейтрально | |
2027-01-08 | 63.75 | +0.65% | 0.40 | 63.75 | 63.75 | Продавать | |
2027-02-05 | 86.40 | +0.10% | 0.10 | 86.40 | 86.40 | Продавать | |
2027-03-05 | 78.45 | +0.10% | 0.10 | 78.45 | 78.45 | Продавать | |
2027-04-07 | 56.15 | +0.11% | 0.05 | 56.15 | 56.15 | Продавать | |
2027-05-07 | 47.80 | +0.10% | 0.05 | 47.80 | 47.80 | Продавать | |
2027-06-07 | 49.55 | +0.10% | 0.05 | 49.55 | 49.55 | Продавать | |
2027-07-08 | 53.95 | +0.11% | 0.05 | 53.95 | 53.95 | Продавать | |
2027-08-06 | 75.80 | +0.11% | 0.10 | 75.80 | 75.80 | Продавать | |
2027-09-08 | 69.10 | +0.10% | 0.05 | 69.10 | 69.10 | Продавать | |
2027-10-07 | 52.20 | +0.12% | 0.05 | 52.20 | 52.20 | Продавать | |
2027-11-05 | 47.65 | +0.11% | 0.05 | 47.65 | 47.65 | Продавать | |
2027-12-07 | 51.35 | +0.12% | 0.05 | 51.35 | 51.35 | Продавать | |
2028-01-07 | 68.50 | +0.10% | 0.05 | 68.50 | 68.50 | Продавать | |
2028-02-07 | 86.30 | +0.10% | 0.10 | 86.30 | 86.30 | Продавать | |
2028-03-07 | 78.25 | +0.12% | 0.10 | 78.25 | 78.25 | Продавать | |
2028-04-07 | 55.35 | +0.11% | 0.05 | 55.35 | 55.35 | Продавать | |
2028-05-05 | 47.35 | +0.11% | 0.05 | 47.35 | 47.35 | Продавать | |
2028-06-07 | 49.35 | +0.10% | 0.05 | 49.35 | 49.35 | Продавать | |
2028-07-10 | 53.20 | +0.11% | 0.05 | 53.20 | 53.20 | Продавать | |
2028-08-07 | 76.40 | +0.12% | 0.10 | 76.40 | 76.40 | Продавать | |
2028-09-08 | 69.30 | +0.12% | 0.10 | 69.30 | 69.30 | Продавать | |
2028-10-06 | 51.65 | +0.12% | 0.05 | 51.65 | 51.65 | Продавать | |
2028-11-07 | 46.55 | +0.11% | 0.05 | 46.55 | 46.55 | Продавать | |
2028-12-07 | 51.05 | +0.12% | 0.05 | 51.05 | 51.05 | Продавать | |
2029-01-08 | 69.25 | +0.12% | 0.10 | 69.25 | 69.25 | Продавать | |
2029-02-07 | 89.70 | −0.18% | −0.15 | 89.70 | 89.70 | Продавать | |
2029-03-07 | 81.65 | −0.17% | −0.15 | 81.65 | 81.65 | Продавать | |
2029-04-06 | 58.00 | −0.19% | −0.10 | 58.00 | 58.00 | Продавать | |
2029-05-07 | 49.20 | −0.18% | −0.10 | 49.20 | 49.20 | Продавать | |
2029-06-07 | 51.20 | −0.19% | −0.10 | 51.20 | 51.20 | Продавать | |
2029-07-09 | 55.50 | −0.18% | −0.10 | 55.50 | 55.50 | Продавать | |
2029-08-07 | 79.90 | −0.19% | −0.15 | 79.90 | 79.90 | Продавать | |
2029-09-10 | 72.50 | −0.18% | −0.15 | 72.50 | 72.50 | Продавать | |
2029-10-05 | 53.55 | −0.19% | −0.10 | 53.55 | 53.55 | Продавать | |
2029-11-07 | 48.25 | −0.19% | −0.10 | 48.25 | 48.25 | Продавать | |
2029-12-07 | 53.05 | −0.19% | −0.10 | 53.05 | 53.05 | Продавать | |
2030-01-08 | 71.80 | −0.18% | −0.15 | 71.80 | 71.80 | Продавать | |
2030-02-07 | 89.70 | −0.18% | −0.15 | 89.70 | 89.70 | Продавать | |
2030-03-07 | 81.65 | −0.17% | −0.15 | 81.65 | 81.65 | Продавать | |
2030-04-05 | 58.00 | −0.19% | −0.10 | 58.00 | 58.00 | Продавать | |
2030-05-07 | 49.20 | −0.18% | −0.10 | 49.20 | 49.20 | Продавать | |
2030-06-07 | 51.20 | −0.19% | −0.10 | 51.20 | 51.20 | Активно продавать |