Контракты PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Активно продавать |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.20 | −0.35% | −0.25 | 74.20 | 74.20 | Покупать |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.20 | +0.44% | 0.30 | 64.20 | 64.20 | Покупать |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.40 | +1.02% | 0.50 | 49.40 | 49.40 | Покупать |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.65 | +1.20% | 0.55 | 44.65 | 44.65 | Активно покупать |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.00 | +0.92% | 0.40 | 46.00 | 46.00 | Покупать |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.75 | +0.34% | 0.20 | 53.75 | 53.75 | Покупать |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.45 | −1.02% | −0.75 | 71.45 | 71.45 | Продавать |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.60 | −1.18% | −0.75 | 63.60 | 63.60 | Продавать |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.55 | −1.47% | −0.70 | 45.55 | 45.55 | Продавать |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.75 | −0.76% | −0.30 | 41.75 | 41.75 | Нейтрально |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.10 | −1.03% | −0.45 | 44.10 | 44.10 | Покупать |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.15 | −0.56% | −0.30 | 55.15 | 55.15 | Покупать |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.55 | −1.63% | −1.45 | 86.55 | 86.55 | Покупать |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.60 | −1.79% | −1.45 | 80.60 | 80.60 | Покупать |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.90 | −0.72% | −0.40 | 57.90 | 57.90 | Покупать |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.85 | +0.21% | 0.10 | 52.85 | 52.85 | Покупать |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.65 | +0.21% | 0.10 | 53.65 | 53.65 | Покупать |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.40 | −0.95% | −0.60 | 61.40 | 61.40 | Активно продавать |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.10 | −1.31% | −1.20 | 91.10 | 91.10 | Продавать |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.05 | −1.32% | −1.10 | 83.05 | 83.05 | Продавать |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.05 | −1.39% | −0.80 | 58.05 | 58.05 | Продавать |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.55 | −2.04% | −1.05 | 49.55 | 49.55 | Активно продавать |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.90 | −0.96% | −0.50 | 53.90 | 53.90 | Продавать |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.50 | +0.27% | 0.15 | 63.50 | 63.50 | Покупать |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.20 | −0.75% | −0.75 | 98.20 | 98.20 | Покупать |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.95 | −0.74% | −0.65 | 88.95 | 88.95 | Покупать |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.05 | −1.85% | −1.20 | 63.05 | 63.05 | Продавать |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.30 | −0.86% | −0.50 | 55.30 | 55.30 | Продавать |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.20 | −0.83% | −0.50 | 57.20 | 57.20 | Продавать |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.45 | −0.72% | −0.50 | 71.45 | 71.45 | Продавать |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.05 | −1.65% | −1.70 | 102.05 | 102.05 | Продавать |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.50 | −1.65% | −1.55 | 93.50 | 93.50 | Продавать |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.55 | −1.65% | −1.15 | 68.55 | 68.55 | Продавать |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.20 | −1.66% | −1.00 | 58.20 | 58.20 | Продавать |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.00 | −1.64% | −1.00 | 60.00 | 60.00 | Продавать |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.70 | −1.64% | −1.10 | 64.70 | 64.70 | Продавать |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 91.55 | −1.65% | −1.55 | 91.55 | 91.55 | Продавать |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 84.40 | −1.65% | −1.40 | 84.40 | 84.40 | Продавать |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.40 | −1.65% | −1.10 | 64.40 | 64.40 | Продавать |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.30 | −1.63% | −1.00 | 59.30 | 59.30 | Продавать |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.25 | −1.65% | −1.05 | 63.25 | 63.25 | Продавать |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.75 | −1.66% | −1.35 | 80.75 | 80.75 | Продавать |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.45 | −1.89% | −2.10 | 108.45 | 108.45 | Продавать |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 99.35 | −1.89% | −1.90 | 99.35 | 99.35 | Продавать |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 72.15 | −1.89% | −1.40 | 72.15 | 72.15 | Продавать |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.45 | −1.88% | −1.20 | 61.45 | 61.45 | Продавать |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.65 | −1.91% | −1.25 | 63.65 | 63.65 | Продавать |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.00 | −1.89% | −1.30 | 68.00 | 68.00 | Продавать |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 97.30 | −1.90% | −1.90 | 97.30 | 97.30 | Продавать |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 89.30 | −1.88% | −1.70 | 89.30 | 89.30 | Продавать |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.85 | −1.89% | −1.30 | 67.85 | 67.85 | Продавать |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.00 | −1.88% | −1.20 | 62.00 | 62.00 | Продавать |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.00 | −1.89% | −1.30 | 67.00 | 67.00 | Продавать |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 85.95 | −1.88% | −1.65 | 85.95 | 85.95 | Продавать |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.95 | −1.69% | −2.00 | 114.95 | 114.95 | Продавать |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.75 | −1.71% | −1.85 | 105.75 | 105.75 | Продавать |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 77.10 | −1.71% | −1.35 | 77.10 | 77.10 | Продавать |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.30 | −1.70% | −1.15 | 65.30 | 65.30 | Продавать |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.30 | −1.71% | −1.15 | 67.30 | 67.30 | Продавать |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.30 | −1.69% | −1.25 | 72.30 | 72.30 | Продавать |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.65 | −1.70% | −1.80 | 103.65 | 103.65 | Продавать |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 95.15 | −1.69% | −1.65 | 95.15 | 95.15 | Продавать |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.10 | −1.70% | −1.25 | 71.10 | 71.10 | Продавать |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.95 | −1.70% | −1.10 | 64.95 | 64.95 | Продавать |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.65 | −1.68% | −1.20 | 70.65 | 70.65 | Продавать |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 90.15 | −1.69% | −1.55 | 90.15 | 90.15 | Продавать |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 114.95 | −1.69% | −2.00 | 114.95 | 114.95 | Продавать |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.75 | −1.71% | −1.85 | 105.75 | 105.75 | Продавать |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 77.10 | −1.71% | −1.35 | 77.10 | 77.10 | Активно продавать |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.30 | −1.70% | −1.15 | 65.30 | 65.30 | Активно продавать |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 67.30 | −1.71% | −1.15 | 67.30 | 67.30 | — |