Контракты PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.60 | −5.98% | −4.30 | 67.60 | 67.60 | Продавать |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.70 | −4.13% | −2.70 | 62.70 | 62.70 | Продавать |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.20 | −0.91% | −0.45 | 50.20 | 50.20 | Нейтрально |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.50 | −0.39% | −0.15 | 43.50 | 43.50 | Нейтрально |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.05 | −0.62% | −0.30 | 45.05 | 45.05 | Продавать |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.35 | −0.40% | −0.20 | 52.35 | 52.35 | Продавать |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.00 | +0.29% | 0.20 | 70.00 | 70.00 | Продавать |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.45 | +0.99% | 0.60 | 62.45 | 62.45 | Продавать |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.55 | −0.26% | −0.10 | 45.55 | 45.55 | Продавать |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | Продавать |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.05 | −0.72% | −0.30 | 44.05 | 44.05 | Покупать |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.40 | −1.34% | −0.75 | 55.40 | 55.40 | Нейтрально |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.75 | +0.46% | 0.40 | 84.75 | 84.75 | Продавать |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.70 | +0.22% | 0.15 | 77.70 | 77.70 | Нейтрально |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.65 | −0.60% | −0.35 | 57.65 | 57.65 | Нейтрально |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.85 | −0.50% | −0.25 | 51.85 | 51.85 | Продавать |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.35 | −0.49% | −0.25 | 52.35 | 52.35 | Активно продавать |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.90 | −0.89% | −0.55 | 58.90 | 58.90 | Активно продавать |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.25 | −0.89% | −0.80 | 87.25 | 87.25 | Продавать |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.55 | −0.90% | −0.70 | 79.55 | 79.55 | Продавать |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.75 | −1.05% | −0.60 | 56.75 | 56.75 | Продавать |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.65 | −0.84% | −0.40 | 48.65 | 48.65 | Продавать |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.95 | −0.79% | −0.40 | 52.95 | 52.95 | Продавать |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.00 | −0.70% | −0.45 | 64.00 | 64.00 | Покупать |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.80 | −1.56% | −1.50 | 95.80 | 95.80 | Продавать |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.75 | −1.58% | −1.40 | 86.75 | 86.75 | Продавать |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.30 | −0.85% | −0.55 | 63.30 | 63.30 | Покупать |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.20 | −0.97% | −0.55 | 54.20 | 54.20 | Продавать |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.10 | −0.95% | −0.55 | 56.10 | 56.10 | Продавать |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.25 | −0.82% | −0.60 | 70.25 | 70.25 | Продавать |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.20 | −0.17% | −0.15 | 99.20 | 99.20 | Продавать |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 90.85 | −0.16% | −0.15 | 90.85 | 90.85 | Продавать |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.60 | −0.16% | −0.10 | 66.60 | 66.60 | Продавать |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.55 | −0.18% | −0.10 | 56.55 | 56.55 | Продавать |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.30 | −0.17% | −0.10 | 58.30 | 58.30 | Продавать |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.90 | −0.16% | −0.10 | 62.90 | 62.90 | Продавать |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.00 | −0.16% | −0.15 | 89.00 | 89.00 | Продавать |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.05 | −0.16% | −0.15 | 82.05 | 82.05 | Продавать |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.60 | −0.16% | −0.10 | 62.60 | 62.60 | Продавать |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.65 | −0.16% | −0.10 | 57.65 | 57.65 | Продавать |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.50 | −0.16% | −0.10 | 61.50 | 61.50 | Продавать |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.45 | −0.17% | −0.15 | 78.45 | 78.45 | Продавать |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 103.00 | +0.11% | 0.10 | 103.00 | 103.00 | Продавать |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 94.40 | +0.12% | 0.10 | 94.40 | 94.40 | Продавать |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.60 | +0.10% | 0.05 | 68.60 | 68.60 | Продавать |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.40 | +0.10% | 0.05 | 58.40 | 58.40 | Продавать |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.50 | +0.12% | 0.05 | 60.50 | 60.50 | Продавать |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.65 | +0.11% | 0.05 | 64.65 | 64.65 | Продавать |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.45 | +0.10% | 0.10 | 92.45 | 92.45 | Продавать |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.85 | +0.11% | 0.10 | 84.85 | 84.85 | Продавать |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.50 | +0.11% | 0.05 | 64.50 | 64.50 | Продавать |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.95 | +0.12% | 0.05 | 58.95 | 58.95 | Продавать |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.65 | +0.11% | 0.05 | 63.65 | 63.65 | Продавать |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.65 | +0.10% | 0.10 | 81.65 | 81.65 | Продавать |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.50 | +0.01% | 0.00 | 107.50 | 107.50 | Нейтрально |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.90 | +0.01% | 0.00 | 98.90 | 98.90 | Нейтрально |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.10 | +0.01% | 0.00 | 72.10 | 72.10 | Нейтрально |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Продавать |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Продавать |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.60 | +0.01% | 0.00 | 67.60 | 67.60 | Нейтрально |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.90 | +0.01% | 0.00 | 96.90 | 96.90 | Нейтрально |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.95 | +0.01% | 0.00 | 88.95 | 88.95 | Продавать |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.50 | +0.02% | 0.00 | 66.50 | 66.50 | Продавать |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Продавать |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.05 | +0.02% | 0.00 | 66.05 | 66.05 | Продавать |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.30 | +0.01% | 0.00 | 84.30 | 84.30 | Продавать |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.50 | +0.01% | 0.00 | 107.50 | 107.50 | Продавать |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 98.90 | +0.01% | 0.00 | 98.90 | 98.90 | Продавать |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.10 | +0.01% | 0.00 | 72.10 | 72.10 | Продавать |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Продавать |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Продавать |