Контракты PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | Продавать |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.65 | +0.47% | 0.20 | 38.65 | 38.65 | Покупать |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | Продавать |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.70 | +0.09% | 0.05 | 57.70 | 57.70 | Нейтрально |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.80 | +0.02% | 0.00 | 45.80 | 45.80 | Покупать |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Продавать |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Нейтрально |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.55 | −0.70% | −0.35 | 52.55 | 52.55 | Продавать |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.30 | −0.14% | −0.10 | 70.30 | 70.30 | Нейтрально |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.80 | −0.24% | −0.15 | 62.80 | 62.80 | Продавать |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.90 | −0.68% | −0.30 | 43.90 | 43.90 | Активно продавать |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.85 | −0.80% | −0.30 | 39.85 | 39.85 | Активно продавать |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.70 | −0.78% | −0.30 | 40.70 | 40.70 | Активно продавать |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.35 | −0.42% | −0.20 | 50.35 | 50.35 | Активно продавать |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.95 | −0.35% | −0.30 | 79.95 | 79.95 | Продавать |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.70 | −0.37% | −0.30 | 74.70 | 74.70 | Продавать |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.50 | −0.47% | −0.25 | 54.50 | 54.50 | Продавать |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.90 | −1.59% | −0.80 | 48.90 | 48.90 | Активно продавать |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.60 | −1.54% | −0.80 | 50.60 | 50.60 | Активно продавать |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.35 | −1.31% | −0.80 | 60.35 | 60.35 | Активно продавать |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.35 | −0.34% | −0.30 | 91.35 | 91.35 | Продавать |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.30 | −0.32% | −0.25 | 83.30 | 83.30 | Продавать |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.60 | −1.92% | −1.10 | 55.60 | 55.60 | Активно продавать |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.55 | −1.56% | −0.75 | 48.55 | 48.55 | Активно продавать |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.80 | −0.70% | −0.35 | 50.80 | 50.80 | Активно продавать |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.55 | −1.60% | −0.95 | 58.55 | 58.55 | Продавать |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.45 | −0.79% | −0.75 | 92.45 | 92.45 | Покупать |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.65 | −0.78% | −0.65 | 83.65 | 83.65 | Покупать |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.75 | −0.69% | −0.45 | 61.75 | 61.75 | Продавать |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.80 | −1.38% | −0.75 | 53.80 | 53.80 | Продавать |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.65 | −1.33% | −0.75 | 55.65 | 55.65 | Продавать |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.75 | −7.21% | −5.40 | 69.75 | 69.75 | Активно продавать |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.05 | −0.75% | −0.75 | 101.05 | 101.05 | Продавать |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 92.50 | −0.75% | −0.70 | 92.50 | 92.50 | Продавать |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.80 | −0.75% | −0.50 | 67.80 | 67.80 | Продавать |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.60 | −0.76% | −0.45 | 57.60 | 57.60 | Продавать |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.40 | −0.74% | −0.45 | 59.40 | 59.40 | Продавать |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.00 | −0.74% | −0.50 | 64.00 | 64.00 | Продавать |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.60 | −0.75% | −0.70 | 90.60 | 90.60 | Продавать |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.50 | −0.75% | −0.65 | 83.50 | 83.50 | Продавать |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.75 | −0.75% | −0.50 | 63.75 | 63.75 | Продавать |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.70 | −0.74% | −0.45 | 58.70 | 58.70 | Продавать |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.60 | −0.75% | −0.45 | 62.60 | 62.60 | Продавать |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.90 | −0.75% | −0.60 | 79.90 | 79.90 | Продавать |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 106.70 | −1.50% | −1.60 | 106.70 | 106.70 | Продавать |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.75 | −1.49% | −1.50 | 97.75 | 97.75 | Продавать |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.00 | −1.50% | −1.10 | 71.00 | 71.00 | Продавать |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.45 | −1.48% | −0.90 | 60.45 | 60.45 | Продавать |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.65 | −1.48% | −0.95 | 62.65 | 62.65 | Продавать |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.90 | −1.49% | −1.00 | 66.90 | 66.90 | Продавать |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.70 | −1.49% | −1.45 | 95.70 | 95.70 | Продавать |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.85 | −1.49% | −1.35 | 87.85 | 87.85 | Продавать |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.75 | −1.49% | −1.00 | 66.75 | 66.75 | Продавать |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.00 | −1.49% | −0.90 | 61.00 | 61.00 | Продавать |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.90 | −1.49% | −1.00 | 65.90 | 65.90 | Продавать |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.55 | −1.48% | −1.25 | 84.55 | 84.55 | Продавать |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.95 | −0.58% | −0.65 | 113.95 | 113.95 | Нейтрально |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 104.85 | −0.59% | −0.60 | 104.85 | 104.85 | Нейтрально |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 76.45 | −0.59% | −0.45 | 76.45 | 76.45 | Нейтрально |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.75 | −0.58% | −0.40 | 64.75 | 64.75 | Нейтрально |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.75 | −0.58% | −0.40 | 66.75 | 66.75 | Нейтрально |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.65 | −0.58% | −0.40 | 71.65 | 71.65 | Нейтрально |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 102.75 | −0.59% | −0.60 | 102.75 | 102.75 | Нейтрально |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.30 | −0.59% | −0.55 | 94.30 | 94.30 | Нейтрально |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.40 | −0.59% | −0.40 | 70.40 | 70.40 | Нейтрально |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.40 | −0.59% | −0.40 | 64.40 | 64.40 | Нейтрально |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.05 | −0.60% | −0.40 | 70.05 | 70.05 | Нейтрально |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.35 | −0.59% | −0.55 | 89.35 | 89.35 | Нейтрально |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.95 | −0.58% | −0.65 | 113.95 | 113.95 | Нейтрально |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 104.85 | −0.59% | −0.60 | 104.85 | 104.85 | Продавать |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 76.45 | −0.59% | −0.45 | 76.45 | 76.45 | Продавать |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.75 | −0.58% | −0.40 | 64.75 | 64.75 | — |