Контракты MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | −3.72% | −1.45 | 37.50 | 37.50 | Активно продавать |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 60.45 | +0.92% | 0.55 | 60.45 | 60.45 | Нейтрально |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.85 | +0.78% | 0.45 | 55.85 | 55.85 | Нейтрально |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | Продавать |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 40.45 | +1.51% | 0.60 | 40.45 | 40.45 | Покупать |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.95 | +1.22% | 0.50 | 39.95 | 39.95 | Продавать |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.25 | +1.00% | 0.40 | 42.25 | 42.25 | Продавать |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.70 | +1.43% | 0.80 | 56.70 | 56.70 | Продавать |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 46.70 | +1.74% | 0.80 | 46.70 | 46.70 | Продавать |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.50 | +0.64% | 0.25 | 39.50 | 39.50 | Активно продавать |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.20 | +0.39% | 0.15 | 38.20 | 38.20 | Активно продавать |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.20 | +0.61% | 0.25 | 41.20 | 41.20 | Нейтрально |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | Покупать |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 69.10 | 0.00% | 0.00 | 69.10 | 69.10 | Нейтрально |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | Покупать |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 45.00 | +0.85% | 0.40 | 45.00 | 45.00 | Продавать |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.25 | +0.88% | 0.35 | 40.25 | 40.25 | Продавать |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.75 | +0.87% | 0.35 | 42.75 | 42.75 | Продавать |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.45 | +0.84% | 0.45 | 51.45 | 51.45 | Продавать |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.95 | +0.50% | 0.30 | 63.95 | 63.95 | Продавать |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.50 | +0.52% | 0.30 | 56.50 | 56.50 | Продавать |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.85 | +0.51% | 0.25 | 48.85 | 48.85 | Продавать |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.40 | +0.52% | 0.25 | 44.40 | 44.40 | Продавать |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.05 | +0.52% | 0.25 | 46.05 | 46.05 | Продавать |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.20 | +0.51% | 0.25 | 51.20 | 51.20 | Продавать |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.65 | +0.51% | 0.35 | 68.65 | 68.65 | Продавать |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.80 | +0.51% | 0.30 | 60.80 | 60.80 | Продавать |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.45 | +0.52% | 0.25 | 50.45 | 50.45 | Продавать |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.55 | +0.52% | 0.25 | 44.55 | 44.55 | Продавать |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.45 | +0.53% | 0.25 | 47.45 | 47.45 | Продавать |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.10 | +0.52% | 0.30 | 60.10 | 60.10 | Продавать |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.95 | +0.43% | 0.30 | 69.95 | 69.95 | Продавать |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.05 | +0.43% | 0.25 | 63.05 | 63.05 | Продавать |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.75 | +0.44% | 0.25 | 52.75 | 52.75 | Продавать |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.05 | +0.43% | 0.20 | 49.05 | 49.05 | Продавать |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.60 | +0.44% | 0.20 | 50.60 | 50.60 | Продавать |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.50 | +0.44% | 0.25 | 54.50 | 54.50 | Продавать |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.10 | +0.43% | 0.30 | 73.10 | 73.10 | Продавать |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.50 | +0.42% | 0.30 | 66.50 | 66.50 | Продавать |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.65 | +0.43% | 0.25 | 53.65 | 53.65 | Продавать |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.55 | +0.45% | 0.20 | 49.55 | 49.55 | Продавать |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.25 | +0.44% | 0.25 | 52.25 | 52.25 | Продавать |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.10 | +0.43% | 0.25 | 63.10 | 63.10 | Продавать |