MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)

Нет сделок
Открыть суперграфик

Контракты MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1463.40−11.83%−8.5063.4063.40
Продавать
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1659.00−4.27%−2.6559.0059.00
Продавать
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1448.15−3.16%−1.5548.1548.15
Покупать
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1441.00−2.57%−1.1041.0041.00
Продавать
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1341.05−1.98%−0.8541.0541.05
Продавать
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1542.70−0.88%−0.4042.7042.70
Продавать
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1457.05−1.21%−0.7057.0557.05
Продавать
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1447.05−1.47%−0.7047.0547.05
Продавать
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1439.50+0.64%0.2539.5039.50
Продавать
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1437.75−1.95%−0.7537.7537.75
Активно продавать
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1341.75−0.60%−0.2541.7541.75
Покупать
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1547.90−1.03%−0.5047.9047.90
Покупать
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1468.75−3.51%−2.5068.7568.75
Продавать
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1561.00−3.56%−2.2561.0061.00
Продавать
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1448.15−1.53%−0.7548.1548.15
Нейтрально
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1439.60−2.29%−0.9539.6039.60
Активно продавать
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1242.10−2.28%−1.0042.1042.10
Активно продавать
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1550.65−2.24%−1.1550.6550.65
Активно продавать
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1362.75−1.24%−0.8062.7562.75
Активно продавать
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1355.45−1.26%−0.7055.4555.45
Активно продавать
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1547.90−1.28%−0.6047.9047.90
Активно продавать
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1443.60−1.29%−0.5543.6043.60
Активно продавать
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1245.15−1.29%−0.6045.1545.15
Активно продавать
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1550.20−1.28%−0.6550.2050.20
Активно продавать
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1467.40−1.25%−0.8567.4067.40
Активно продавать
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1559.65−1.26%−0.7559.6559.65
Активно продавать
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1449.55−1.28%−0.6549.5549.55
Активно продавать
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1343.70−1.29%−0.5543.7043.70
Активно продавать
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1446.55−1.29%−0.6046.5546.55
Активно продавать
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1559.00−1.26%−0.7559.0059.00
Активно продавать
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1266.90−0.92%−0.6066.9066.90
Активно продавать
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1260.20−0.92%−0.5560.2060.20
Активно продавать
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1450.35−0.94%−0.5050.3550.35
Активно продавать
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1446.80−0.95%−0.4546.8046.80
Активно продавать
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1448.25−0.94%−0.4548.2548.25
Активно продавать
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1552.05−0.95%−0.5052.0552.05
Активно продавать
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1369.90−0.92%−0.6569.9069.90
Активно продавать
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1563.55−0.92%−0.6063.5563.55
Активно продавать
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1451.20−0.95%−0.5051.2051.20
Активно продавать
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1247.30−0.94%−0.4547.3047.30
Активно продавать
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1449.90−0.95%−0.5049.9049.90
Активно продавать
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1460.25−0.94%−0.5560.2560.25
Активно продавать