Контракты MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | Продавать |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 40.05 | +3.41% | 1.30 | 40.05 | 40.05 | Покупать |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 59.35 | +1.75% | 1.00 | 59.35 | 59.35 | Покупать |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 56.10 | +1.54% | 0.85 | 56.10 | 56.10 | Активно покупать |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 45.25 | +0.27% | 0.10 | 45.25 | 45.25 | Активно покупать |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 39.50 | +1.28% | 0.50 | 39.50 | 39.50 | Активно покупать |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.95 | +0.71% | 0.30 | 39.95 | 39.95 | Покупать |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.70 | +0.60% | 0.25 | 43.70 | 43.70 | Покупать |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 59.35 | +1.28% | 0.75 | 59.35 | 59.35 | Активно покупать |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.45 | +1.12% | 0.55 | 49.45 | 49.45 | Покупать |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.00 | +1.04% | 0.40 | 39.00 | 39.00 | Продавать |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.75 | +1.34% | 0.50 | 37.75 | 37.75 | Продавать |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 39.60 | +1.93% | 0.75 | 39.60 | 39.60 | Продавать |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.85 | +2.93% | 1.25 | 43.85 | 43.85 | Нейтрально |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.90 | +1.80% | 1.20 | 67.90 | 67.90 | Покупать |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.40 | +1.57% | 0.95 | 61.40 | 61.40 | Активно покупать |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.90 | +1.20% | 0.55 | 44.90 | 44.90 | Продавать |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.10 | +1.21% | 0.50 | 40.10 | 40.10 | Продавать |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.65 | +1.21% | 0.50 | 42.65 | 42.65 | Продавать |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.30 | +1.18% | 0.60 | 51.30 | 51.30 | Продавать |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.20 | +0.65% | 0.40 | 63.20 | 63.20 | Продавать |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.85 | +0.67% | 0.35 | 55.85 | 55.85 | Продавать |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.25 | +0.67% | 0.30 | 48.25 | 48.25 | Продавать |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.90 | +0.69% | 0.30 | 43.90 | 43.90 | Продавать |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.50 | +0.69% | 0.30 | 45.50 | 45.50 | Продавать |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.60 | +0.68% | 0.35 | 50.60 | 50.60 | Продавать |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.85 | +0.65% | 0.45 | 67.85 | 67.85 | Продавать |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.10 | +0.65% | 0.40 | 60.10 | 60.10 | Продавать |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.85 | +0.67% | 0.35 | 49.85 | 49.85 | Продавать |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.00 | +0.69% | 0.30 | 44.00 | 44.00 | Продавать |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.85 | +0.67% | 0.30 | 46.85 | 46.85 | Продавать |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.40 | +0.66% | 0.40 | 59.40 | 59.40 | Продавать |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.10 | +0.21% | 0.15 | 70.10 | 70.10 | Продавать |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.15 | +0.21% | 0.15 | 63.15 | 63.15 | Продавать |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.90 | +0.21% | 0.10 | 52.90 | 52.90 | Продавать |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.15 | +0.22% | 0.10 | 49.15 | 49.15 | Продавать |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.70 | +0.22% | 0.10 | 50.70 | 50.70 | Продавать |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.60 | +0.22% | 0.10 | 54.60 | 54.60 | Продавать |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.30 | +0.21% | 0.15 | 73.30 | 73.30 | Продавать |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.65 | +0.21% | 0.15 | 66.65 | 66.65 | Продавать |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.75 | +0.22% | 0.10 | 53.75 | 53.75 | Продавать |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.65 | +0.22% | 0.10 | 49.65 | 49.65 | Продавать |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.35 | +0.21% | 0.10 | 52.35 | 52.35 | Продавать |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.25 | +0.21% | 0.15 | 63.25 | 63.25 | Продавать |