MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)

Нет сделок
Открыть суперграфик

Контракты MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1479.05−1.09%−0.8579.0579.05
Покупать
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1664.90−1.56%−1.0564.9064.90
Покупать
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1450.20−2.11%−1.1050.2050.20
Покупать
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1442.85−1.77%−0.7542.8542.85
Покупать
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1342.15−2.43%−1.0542.1542.15
Покупать
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1543.15−1.93%−0.8543.1543.15
Продавать
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1457.75+0.52%0.3057.7557.75
Нейтрально
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1449.00+3.27%1.5549.0049.00
Покупать
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1438.50−1.28%−0.5038.5038.50
Активно продавать
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1437.50+0.40%0.1537.5037.50
Продавать
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1340.75+0.37%0.1540.7540.75
Продавать
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1547.90−0.31%−0.1547.9047.90
Покупать
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1472.75+1.68%1.2072.7572.75
Активно покупать
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1564.50+1.49%0.9564.5064.50
Покупать
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1449.15+0.72%0.3549.1549.15
Покупать
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1439.70−0.03%−0.0039.7039.70
Продавать
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1242.20−0.02%−0.0042.2042.20
Продавать
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1550.75−0.04%−0.0050.7550.75
Продавать
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1362.55+1.89%1.1562.5562.55
Продавать
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1355.25+1.92%1.0555.2555.25
Продавать
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1547.75+1.94%0.9047.7547.75
Продавать
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1443.45+1.97%0.8543.4543.45
Продавать
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1245.00+1.97%0.8545.0045.00
Продавать
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1550.05+1.93%0.9550.0550.05
Продавать
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1467.15+1.88%1.2567.1567.15
Продавать
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1559.45+1.90%1.1059.4559.45
Продавать
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1449.35+1.94%0.9549.3549.35
Продавать
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1343.55+1.97%0.8543.5543.55
Продавать
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1446.40+1.96%0.9046.4046.40
Продавать
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1558.80+1.91%1.1058.8058.80
Продавать
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1266.30+1.27%0.8566.3066.30
Продавать
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1259.70+1.29%0.7559.7059.70
Продавать
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1449.90+1.30%0.6549.9049.90
Продавать
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1446.40+1.31%0.6046.4046.40
Продавать
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1447.85+1.31%0.6047.8547.85
Продавать
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1551.60+1.30%0.6551.6051.60
Продавать
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1369.30+1.27%0.8569.3069.30
Продавать
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1563.00+1.29%0.8063.0063.00
Продавать
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1450.75+1.30%0.6550.7550.75
Продавать
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1246.85+1.32%0.6046.8546.85
Продавать
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1449.45+1.31%0.6549.4549.45
Продавать
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1459.75+1.29%0.7559.7559.75
Продавать