Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | Продавать |
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.95 | −1.43% | −0.55 | 37.95 | 37.95 | Нейтрально |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.15 | −2.36% | −1.40 | 57.15 | 57.15 | Продавать |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.55 | −1.41% | −0.80 | 54.55 | 54.55 | Покупать |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.60 | −0.93% | −0.40 | 44.60 | 44.60 | Покупать |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.15 | −0.26% | −0.10 | 38.15 | 38.15 | Покупать |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | −0.13% | −0.05 | 38.95 | 38.95 | Нейтрально |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.20 | −0.69% | −0.30 | 43.20 | 43.20 | Нейтрально |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.15 | −0.17% | −0.10 | 58.15 | 58.15 | Покупать |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.60 | −0.41% | −0.20 | 48.60 | 48.60 | Покупать |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.00 | −1.89% | −0.75 | 39.00 | 39.00 | Активно продавать |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.40 | −1.06% | −0.40 | 37.40 | 37.40 | Продавать |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 38.85 | −2.02% | −0.80 | 38.85 | 38.85 | Продавать |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 42.35 | −1.40% | −0.60 | 42.35 | 42.35 | Активно продавать |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 66.50 | −1.12% | −0.75 | 66.50 | 66.50 | Продавать |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 60.25 | −1.39% | −0.85 | 60.25 | 60.25 | Покупать |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.25 | −1.60% | −0.70 | 44.25 | 44.25 | Активно продавать |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.55 | −1.62% | −0.65 | 39.55 | 39.55 | Активно продавать |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.00 | −1.62% | −0.70 | 42.00 | 42.00 | Активно продавать |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.55 | −1.58% | −0.80 | 50.55 | 50.55 | Активно продавать |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.85 | −1.96% | −1.25 | 62.85 | 62.85 | Активно продавать |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.55 | −1.99% | −1.15 | 55.55 | 55.55 | Активно продавать |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.00 | −2.02% | −1.00 | 48.00 | 48.00 | Активно продавать |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.65 | −2.04% | −0.90 | 43.65 | 43.65 | Активно продавать |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.20 | −2.04% | −0.95 | 45.20 | 45.20 | Активно продавать |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.30 | −2.01% | −1.05 | 50.30 | 50.30 | Активно продавать |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.50 | −1.96% | −1.35 | 67.50 | 67.50 | Активно продавать |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.75 | −1.99% | −1.20 | 59.75 | 59.75 | Активно продавать |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.60 | −2.02% | −1.00 | 49.60 | 49.60 | Активно продавать |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.75 | −2.04% | −0.90 | 43.75 | 43.75 | Активно продавать |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.60 | −2.02% | −0.95 | 46.60 | 46.60 | Активно продавать |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.05 | −1.97% | −1.20 | 59.05 | 59.05 | Активно продавать |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.50 | −1.96% | −1.40 | 69.50 | 69.50 | Активно продавать |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 62.60 | −1.99% | −1.25 | 62.60 | 62.60 | Активно продавать |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.40 | −2.02% | −1.10 | 52.40 | 52.40 | Активно продавать |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.70 | −2.03% | −1.00 | 48.70 | 48.70 | Активно продавать |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.25 | −2.03% | −1.05 | 50.25 | 50.25 | Активно продавать |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.10 | −2.01% | −1.10 | 54.10 | 54.10 | Активно продавать |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 72.65 | −1.96% | −1.45 | 72.65 | 72.65 | Активно продавать |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.05 | −1.97% | −1.35 | 66.05 | 66.05 | Активно продавать |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.25 | −2.01% | −1.10 | 53.25 | 53.25 | Активно продавать |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.20 | −2.03% | −1.00 | 49.20 | 49.20 | Активно продавать |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.90 | −2.02% | −1.05 | 51.90 | 51.90 | Активно продавать |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 62.65 | −1.99% | −1.25 | 62.65 | 62.65 | Активно продавать |