Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)

Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)

Нет сделок
Открыть суперграфик

Контракты Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4171+0.06%0.00152.41712.4171
Продавать
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.3384−2.93%−0.07072.33842.3384
Продавать
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.3554−2.93%−0.07112.35542.3554
Активно продавать
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.3676−2.92%−0.07132.36762.3676
Активно продавать
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3731−2.91%−0.07122.37312.3731
Продавать
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3745−2.90%−0.07092.37452.3745
Продавать
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3810−2.86%−0.07012.38102.3810
Продавать
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3793−2.85%−0.06982.37932.3793
Продавать
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3681−2.86%−0.06962.36812.3681
Продавать
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3494−2.87%−0.06952.34942.3494
Продавать
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3386−2.86%−0.06892.33862.3386
Продавать
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3319−2.88%−0.06922.33192.3319
Продавать
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3326−2.87%−0.06892.33262.3326
Продавать
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3345−2.85%−0.06862.33452.3345
Продавать
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3376−2.84%−0.06832.33762.3376
Продавать
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3395−2.83%−0.06812.33952.3395
Продавать
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3370−2.82%−0.06772.33702.3370
Продавать
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3313−2.82%−0.06772.33132.3313
Продавать
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3281−2.82%−0.06762.32812.3281
Продавать
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3217−2.83%−0.06762.32172.3217
Продавать
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3117−2.84%−0.06762.31172.3117
Продавать
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2977−2.86%−0.06762.29772.2977
Продавать
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2879−2.87%−0.06762.28792.2879
Продавать
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2813−2.88%−0.06762.28132.2813
Продавать
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2811−2.88%−0.06762.28112.2811
Продавать
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2819−2.88%−0.06762.28192.2819
Продавать
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2823−2.88%−0.06762.28232.2823
Продавать
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2807−2.88%−0.06762.28072.2807
Продавать
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2744−2.89%−0.06762.27442.2744
Продавать
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2662−2.90%−0.06762.26622.2662
Нейтрально
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2641−2.90%−0.06762.26412.2641
Нейтрально
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2584−2.91%−0.06762.25842.2584
Нейтрально
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2522−2.91%−0.06762.25222.2522
Нейтрально
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2418−2.93%−0.06762.24182.2418
Покупать
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2344−2.94%−0.06762.23442.2344
Нейтрально
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2260−2.95%−0.06762.22602.2260