Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)

Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)

Нет сделок
Открыть суперграфик

Контракты Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4687+2.13%0.05162.46872.4687
Нейтрально
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4045+2.83%0.06612.40452.4045
Продавать
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4197+2.73%0.06432.41972.4197
Продавать
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4305+2.66%0.06292.43052.4305
Продавать
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3542−0.80%−0.01892.35422.3542
Продавать
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3539−0.87%−0.02062.35392.3539
Продавать
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3591−0.92%−0.02192.35912.3591
Продавать
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3560−0.98%−0.02332.35602.3560
Продавать
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3435−1.04%−0.02462.34352.3435
Продавать
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3234−1.11%−0.02602.32342.3234
Продавать
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3115−1.16%−0.02712.31152.3115
Продавать
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3038−1.21%−0.02812.30382.3038
Продавать
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3038−1.23%−0.02882.30382.3038
Продавать
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3053−1.25%−0.02922.30532.3053
Продавать
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3079−1.27%−0.02972.30792.3079
Продавать
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3088−1.31%−0.03072.30882.3088
Продавать
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3042−1.40%−0.03282.30422.3042
Продавать
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2964−1.50%−0.03492.29642.2964
Продавать
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2921−1.55%−0.03602.29212.2921
Продавать
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2852−1.57%−0.03652.28522.2852
Продавать
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2752−1.58%−0.03652.27522.2752
Продавать
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2617−1.57%−0.03602.26172.2617
Продавать
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2525−1.55%−0.03542.25252.2525
Продавать
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2464−1.53%−0.03492.24642.2464
Продавать
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2455−1.56%−0.03562.24552.2455
Продавать
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2455−1.60%−0.03642.24552.2455
Продавать
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2452−1.63%−0.03712.24522.2452
Продавать
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2429−1.66%−0.03782.24292.2429
Продавать
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2358−1.70%−0.03862.23582.2358
Продавать
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2269−1.73%−0.03932.22692.2269
Продавать
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2244−1.75%−0.03972.22442.2244
Продавать
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2183−1.78%−0.04012.21832.2183
Продавать
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2117−1.80%−0.04052.21172.2117
Продавать
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2013−1.81%−0.04052.20132.2013
Продавать
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1939−1.81%−0.04052.19392.1939
Продавать
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1855−1.82%−0.04052.18552.1855