Gulf Coast ULSD (Platts) Futures (Oct 2026)Gulf Coast ULSD (Platts) Futures (Oct 2026)Gulf Coast ULSD (Platts) Futures (Oct 2026)

Gulf Coast ULSD (Platts) Futures (Oct 2026)

Нет сделок
Открыть суперграфик

Контракты Gulf Coast ULSD (Platts) Futures (Oct 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3687+1.28%0.03002.36872.3687
Покупать
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4295+1.79%0.04272.42952.4295
Покупать
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4432+1.65%0.03972.44322.4432
Покупать
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4521+1.53%0.03692.45212.4521
Покупать
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4418+1.38%0.03322.44182.4418
Покупать
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4131+1.52%0.03612.41312.4131
Покупать
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3746+1.11%0.02602.37462.3746
Покупать
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4049+1.12%0.02672.40492.4049
Покупать
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4093+1.07%0.02562.40932.4093
Покупать
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4089+1.03%0.02452.40892.4089
Покупать
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4005+1.00%0.02382.40052.4005
Покупать
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3948+0.99%0.02352.39482.3948
Покупать
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3938+0.97%0.02292.39382.3938
Покупать
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3954+0.94%0.02242.39542.3954
Покупать
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3962+0.94%0.02232.39622.3962
Активно покупать
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3929+0.95%0.02252.39292.3929
Активно покупать
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3504+0.96%0.02242.35042.3504
Активно покупать
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3304+0.94%0.02182.33042.3304
Активно покупать
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3029+0.92%0.02092.30292.3029
Активно покупать
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3254+0.87%0.02002.32542.3254
Покупать
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3393+0.83%0.01932.33932.3393
Покупать
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3062+0.84%0.01922.30622.3062
Активно покупать
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3338+0.83%0.01922.33382.3338
Активно покупать
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3275+0.83%0.01912.32752.3275
Активно покупать
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3266+0.83%0.01912.32662.3266
Активно покупать
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3279+0.82%0.01902.32792.3279
Активно покупать
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3276+0.82%0.01902.32762.3276
Активно покупать
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3251+0.82%0.01892.32512.3251
Активно покупать
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2829+0.83%0.01882.28292.2829
Активно покупать
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2489+0.84%0.01882.24892.2489
Активно покупать
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2677+0.83%0.01872.26772.2677
Активно покупать
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2924+0.82%0.01872.29242.2924
Активно покупать
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3104+0.81%0.01862.31042.3104
Активно покупать
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2817+0.82%0.01862.28172.2817
Активно покупать
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3110+0.81%0.01852.31102.3110
Активно покупать
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3025+0.81%0.01842.30252.3025
Активно покупать
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3059+0.80%0.01842.30592.3059
Активно покупать
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3055+0.80%0.01832.30552.3055
Активно покупать
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3034+0.80%0.01832.30342.3034
Активно покупать
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3041+0.80%0.01822.30412.3041
Активно покупать
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2666+0.81%0.01822.26662.2666
Активно покупать
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2373+0.79%0.01762.23732.2373
Активно покупать
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2659+0.78%0.01762.26592.2659
Активно покупать