Gulf Coast ULSD (Platts) Futures (Oct 2025)Gulf Coast ULSD (Platts) Futures (Oct 2025)Gulf Coast ULSD (Platts) Futures (Oct 2025)

Gulf Coast ULSD (Platts) Futures (Oct 2025)

Нет сделок
Открыть суперграфик

Контракты Gulf Coast ULSD (Platts) Futures (Oct 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3860+0.05%0.00132.38602.3860
Нейтрально
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4745+0.15%0.00372.47452.4745
Покупать
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4858+0.15%0.00372.48582.4858
Покупать
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4949+0.19%0.00472.49492.4949
Покупать
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4887+0.15%0.00382.48872.4887
Покупать
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4488+0.13%0.00322.44882.4488
Покупать
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4142+0.11%0.00272.41422.4142
Покупать
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4399+0.08%0.00192.43992.4399
Покупать
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4442+0.08%0.00202.44422.4442
Покупать
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4434+0.09%0.00212.44342.4434
Покупать
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4332+0.08%0.00202.43322.4332
Покупать
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4253+0.08%0.00202.42532.4253
Покупать
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4233+0.10%0.00242.42332.4233
Покупать
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4242+0.10%0.00252.42422.4242
Активно покупать
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4241+0.10%0.00242.42412.4241
Активно покупать
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4202+0.10%0.00232.42022.4202
Активно покупать
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3765+0.10%0.00232.37652.3765
Активно покупать
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3554+0.09%0.00212.35542.3554
Активно покупать
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3267+0.06%0.00152.32672.3267
Активно покупать
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3482+0.05%0.00112.34822.3482
Активно покупать
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3611+0.03%0.00082.36112.3611
Активно покупать
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3273+0.03%0.00062.32732.3273
Активно покупать
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3546+0.02%0.00052.35462.3546
Активно покупать
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3479+0.02%0.00052.34792.3479
Активно покупать
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3467+0.02%0.00042.34672.3467
Активно покупать
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3476+0.02%0.00042.34762.3476
Активно покупать
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3470+0.01%0.00032.34702.3470
Активно покупать
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3440+0.01%0.00022.34402.3440
Активно покупать
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3016+0.01%0.00022.30162.3016
Активно покупать
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2671+0.00%0.00012.26712.2671
Активно покупать
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2858+0.00%0.00012.28582.2858
Активно покупать
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.31040.00%0.00002.31042.3104
Активно покупать
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3282−0.00%−0.00012.32822.3282
Покупать
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2995−0.00%−0.00012.29952.2995
Покупать
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3286−0.01%−0.00022.32862.3286
Покупать
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3201−0.01%−0.00022.32012.3201
Покупать
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3233−0.01%−0.00032.32332.3233
Покупать
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3227−0.02%−0.00042.32272.3227
Покупать
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3206−0.02%−0.00042.32062.3206
Покупать
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3211−0.02%−0.00052.32112.3211
Покупать
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2836−0.02%−0.00052.28362.2836
Покупать
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2536−0.05%−0.00112.25362.2536
Покупать
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2822−0.05%−0.00112.28222.2822
Покупать