Контракты New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 3.27 | +3.15% | 0.10 | 3.27 | 3.27 | Покупать |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.25 | +2.74% | 0.06 | 2.25 | 2.25 | Активно покупать |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.78 | +5.33% | 0.09 | 1.78 | 1.78 | Активно покупать |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.54 | +6.94% | 0.10 | 1.54 | 1.54 | Активно покупать |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.44 | +9.09% | 0.12 | 1.44 | 1.44 | Активно покупать |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.37 | +9.60% | 0.12 | 1.37 | 1.37 | Активно покупать |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.31 | +10.08% | 0.12 | 1.31 | 1.31 | Активно покупать |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.35 | +8.87% | 0.11 | 1.35 | 1.35 | Активно покупать |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.36 | +9.68% | 0.12 | 1.36 | 1.36 | Активно покупать |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.39 | +11.20% | 0.14 | 1.39 | 1.39 | Активно покупать |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.37 | +12.30% | 0.15 | 1.37 | 1.37 | Активно покупать |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.40 | +12.00% | 0.15 | 1.40 | 1.40 | Активно покупать |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.42 | +12.70% | 0.16 | 1.42 | 1.42 | Активно покупать |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.44 | +11.63% | 0.15 | 1.44 | 1.44 | Активно покупать |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.48 | +12.98% | 0.17 | 1.48 | 1.48 | Активно покупать |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.49 | +14.62% | 0.19 | 1.49 | 1.49 | Активно покупать |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.52 | +18.75% | 0.24 | 1.52 | 1.52 | Активно покупать |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.51 | +21.77% | 0.27 | 1.51 | 1.51 | Активно покупать |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.56 | +23.81% | 0.30 | 1.56 | 1.56 | Активно покупать |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 2.09 | +38.41% | 0.58 | 2.09 | 2.09 | Активно покупать |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 2.06 | +41.10% | 0.60 | 2.06 | 2.06 | Активно покупать |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 2.05 | +43.36% | 0.62 | 2.05 | 2.05 | Активно покупать |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.01 | +47.79% | 0.65 | 2.01 | 2.01 | Активно покупать |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.98 | +51.15% | 0.67 | 1.98 | 1.98 | Активно покупать |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.96 | +55.56% | 0.70 | 1.96 | 1.96 | Активно покупать |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.96 | +58.06% | 0.72 | 1.96 | 1.96 | Активно покупать |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.90 | +62.39% | 0.73 | 1.90 | 1.90 | Активно покупать |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.83 | +71.03% | 0.76 | 1.83 | 1.83 | Активно покупать |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.75 | +78.57% | 0.77 | 1.75 | 1.75 | Активно покупать |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.66 | +88.64% | 0.78 | 1.66 | 1.66 | Активно покупать |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.63 | +94.05% | 0.79 | 1.63 | 1.63 | Активно покупать |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 2.08 | +110.10% | 1.09 | 2.08 | 2.08 | Активно покупать |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.97 | — | 3.79 | 1.97 | 1.97 | Активно покупать |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.88 | +147.37% | 1.12 | 1.88 | 1.88 | Активно покупать |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 1.80 | +176.92% | 1.15 | 1.80 | 1.80 | Активно покупать |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 1.68 | +223.08% | 1.16 | 1.68 | 1.68 | — |