Контракты New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.14 | +0.64% | 0.02 | 3.14 | 3.14 | Покупать |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.26 | −1.56% | −0.02 | 1.26 | 1.26 | Нейтрально |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 0.75 | −11.76% | −0.10 | 0.75 | 0.75 | Продавать |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.52 | −20.00% | −0.13 | 0.52 | 0.52 | Продавать |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.37 | −30.19% | −0.16 | 0.37 | 0.37 | Продавать |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.32 | −27.27% | −0.12 | 0.32 | 0.32 | Продавать |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.29 | −25.64% | −0.10 | 0.29 | 0.29 | Продавать |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.28 | −26.32% | −0.10 | 0.28 | 0.28 | Продавать |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.38 | −25.49% | −0.13 | 0.38 | 0.38 | Продавать |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.41 | −26.79% | −0.15 | 0.41 | 0.41 | Продавать |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.46 | −26.98% | −0.17 | 0.46 | 0.46 | Продавать |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.46 | −29.23% | −0.19 | 0.46 | 0.46 | Продавать |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.47 | −32.86% | −0.23 | 0.47 | 0.47 | Продавать |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.51 | −32.00% | −0.24 | 0.51 | 0.51 | Продавать |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.53 | −32.91% | −0.26 | 0.53 | 0.53 | Активно продавать |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.53 | −34.57% | −0.28 | 0.53 | 0.53 | Активно продавать |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.48 | −38.46% | −0.30 | 0.48 | 0.48 | Активно продавать |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.44 | −42.86% | −0.33 | 0.44 | 0.44 | Активно продавать |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.37 | −47.89% | −0.34 | 0.37 | 0.37 | Активно продавать |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.39 | −46.58% | −0.34 | 0.39 | 0.39 | Активно продавать |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.28 | −58.21% | −0.39 | 0.28 | 0.28 | Активно продавать |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.27 | −60.29% | −0.41 | 0.27 | 0.27 | Активно продавать |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.29 | −59.72% | −0.43 | 0.29 | 0.29 | Активно продавать |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.28 | −60.56% | −0.43 | 0.28 | 0.28 | Активно продавать |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.28 | −61.64% | −0.45 | 0.28 | 0.28 | Активно продавать |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.28 | −62.16% | −0.46 | 0.28 | 0.28 | Активно продавать |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.30 | −61.04% | −0.47 | 0.30 | 0.30 | Активно продавать |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.27 | −63.51% | −0.47 | 0.27 | 0.27 | Активно продавать |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.14 | −77.42% | −0.48 | 0.14 | 0.14 | Активно продавать |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.01 | −98.00% | −0.49 | 0.01 | 0.01 | Активно продавать |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −0.13 | −135.14% | −0.50 | −0.13 | −0.13 | Активно продавать |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −0.21 | −170.00% | −0.51 | −0.21 | −0.21 | Активно продавать |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.42 | −423.08% | −0.55 | −0.42 | −0.42 | Активно продавать |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.50 | −1100.00% | −0.55 | −0.50 | −0.50 | Активно продавать |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.56 | — | −0.56 | −0.56 | −0.56 | Активно продавать |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.62 | −1140.00% | −0.57 | −0.62 | −0.62 | Активно продавать |