Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 3.39 | +4.63% | 0.15 | 3.39 | 3.39 | Покупать |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 2.32 | +1.75% | 0.04 | 2.32 | 2.32 | Покупать |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.81 | +3.43% | 0.06 | 1.81 | 1.81 | Покупать |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.57 | +6.08% | 0.09 | 1.57 | 1.57 | Покупать |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.48 | +9.63% | 0.13 | 1.48 | 1.48 | Покупать |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.43 | +14.40% | 0.18 | 1.43 | 1.43 | Покупать |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.50 | +16.28% | 0.21 | 1.50 | 1.50 | Покупать |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.54 | +19.38% | 0.25 | 1.54 | 1.54 | Покупать |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.60 | +20.30% | 0.27 | 1.60 | 1.60 | Покупать |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.62 | +22.73% | 0.30 | 1.62 | 1.62 | Покупать |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.70 | +24.09% | 0.33 | 1.70 | 1.70 | Покупать |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.75 | +25.90% | 0.36 | 1.75 | 1.75 | Покупать |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.82 | +27.27% | 0.39 | 1.82 | 1.82 | Покупать |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.85 | +29.37% | 0.42 | 1.85 | 1.85 | Покупать |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.83 | +32.61% | 0.45 | 1.83 | 1.83 | Покупать |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.81 | +35.07% | 0.47 | 1.81 | 1.81 | Покупать |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.75 | +38.89% | 0.49 | 1.75 | 1.75 | Покупать |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.76 | +39.68% | 0.50 | 1.76 | 1.76 | Активно покупать |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 2.23 | +26.70% | 0.47 | 2.23 | 2.23 | Активно покупать |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 2.19 | +28.07% | 0.48 | 2.19 | 2.19 | Активно покупать |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 2.20 | +29.41% | 0.50 | 2.20 | 2.20 | Активно покупать |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.15 | +31.10% | 0.51 | 2.15 | 2.15 | Активно покупать |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 2.12 | +33.33% | 0.53 | 2.12 | 2.12 | Покупать |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 2.07 | +35.29% | 0.54 | 2.07 | 2.07 | Покупать |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 2.04 | +36.91% | 0.55 | 2.04 | 2.04 | Покупать |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.95 | +39.29% | 0.55 | 1.95 | 1.95 | Покупать |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.84 | +43.75% | 0.56 | 1.84 | 1.84 | Покупать |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.74 | +50.00% | 0.58 | 1.74 | 1.74 | Покупать |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.56 | +60.82% | 0.59 | 1.56 | 1.56 | Покупать |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.45 | +70.59% | 0.60 | 1.45 | 1.45 | Покупать |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.76 | +46.67% | 0.56 | 1.76 | 1.76 | Покупать |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.61 | +53.33% | 0.56 | 1.61 | 1.61 | Покупать |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.48 | +60.87% | 0.56 | 1.48 | 1.48 | Покупать |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 1.34 | +74.03% | 0.57 | 1.34 | 1.34 | Покупать |
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 1.17 | +101.72% | 0.59 | 1.17 | 1.17 | Покупать |
AMLM2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | 1.03 | +134.09% | 0.59 | 1.03 | 1.03 | — |