Контракты New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.23 | +1.36% | 0.03 | 2.23 | 2.23 | Покупать |
| AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 2.15 | +24.28% | 0.42 | 2.15 | 2.15 | Активно покупать |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.50 | +15.38% | 0.20 | 1.50 | 1.50 | Активно покупать |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.15 | +6.48% | 0.07 | 1.15 | 1.15 | Покупать |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.98 | −1.01% | −0.01 | 0.98 | 0.98 | Покупать |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.83 | 0.00% | 0.00 | 0.83 | 0.83 | Покупать |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.73 | +1.39% | 0.01 | 0.73 | 0.73 | Покупать |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.68 | +7.94% | 0.05 | 0.68 | 0.68 | Нейтрально |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.67 | +21.82% | 0.12 | 0.67 | 0.67 | Нейтрально |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.73 | +21.67% | 0.13 | 0.73 | 0.73 | Нейтрально |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.75 | +22.95% | 0.14 | 0.75 | 0.75 | Нейтрально |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.80 | +23.08% | 0.15 | 0.80 | 0.80 | Нейтрально |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.79 | +25.40% | 0.16 | 0.79 | 0.79 | Нейтрально |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.79 | +21.54% | 0.14 | 0.79 | 0.79 | Продавать |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.79 | +17.91% | 0.12 | 0.79 | 0.79 | Продавать |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.82 | +18.84% | 0.13 | 0.82 | 0.82 | Продавать |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.82 | +20.59% | 0.14 | 0.82 | 0.82 | Продавать |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.79 | +23.44% | 0.15 | 0.79 | 0.79 | Продавать |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.76 | +26.67% | 0.16 | 0.76 | 0.76 | Продавать |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.70 | +34.62% | 0.18 | 0.70 | 0.70 | Продавать |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.71 | +36.54% | 0.19 | 0.71 | 0.71 | Продавать |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.68 | −37.04% | −0.40 | 0.68 | 0.68 | Активно продавать |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.69 | −37.84% | −0.42 | 0.69 | 0.69 | Продавать |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.73 | −38.14% | −0.45 | 0.73 | 0.73 | Активно продавать |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.72 | −40.00% | −0.48 | 0.72 | 0.72 | Активно продавать |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.73 | −41.60% | −0.52 | 0.73 | 0.73 | Активно продавать |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.74 | −42.64% | −0.55 | 0.74 | 0.74 | Активно продавать |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.77 | −42.96% | −0.58 | 0.77 | 0.77 | Активно продавать |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.74 | −38.33% | −0.46 | 0.74 | 0.74 | Активно продавать |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.61 | −41.90% | −0.44 | 0.61 | 0.61 | Активно продавать |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.47 | −47.78% | −0.43 | 0.47 | 0.47 | Активно продавать |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.33 | −54.17% | −0.39 | 0.33 | 0.33 | Активно продавать |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.25 | −59.68% | −0.37 | 0.25 | 0.25 | Активно продавать |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.12 | −88.57% | −0.93 | 0.12 | 0.12 | Активно продавать |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.04 | −95.96% | −0.95 | 0.04 | 0.04 | Активно продавать |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.03 | −103.16% | −0.98 | −0.03 | −0.03 | Активно продавать |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.10 | −110.99% | −1.01 | −0.10 | −0.10 | — |