Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.36 | +4.67% | 0.15 | 3.36 | 3.36 | Активно покупать |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.70 | +25.00% | 0.34 | 1.70 | 1.70 | Активно покупать |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.21 | +55.13% | 0.43 | 1.21 | 1.21 | Активно покупать |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.97 | +83.02% | 0.44 | 0.97 | 0.97 | Покупать |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.83 | +124.32% | 0.46 | 0.83 | 0.83 | Покупать |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.78 | +151.61% | 0.47 | 0.78 | 0.78 | Покупать |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.75 | +177.78% | 0.48 | 0.75 | 0.75 | Покупать |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.75 | +200.00% | 0.50 | 0.75 | 0.75 | Покупать |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.86 | +145.71% | 0.51 | 0.86 | 0.86 | Покупать |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.89 | +140.54% | 0.52 | 0.89 | 0.89 | Покупать |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.92 | +124.39% | 0.51 | 0.92 | 0.92 | Покупать |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.91 | +127.50% | 0.51 | 0.91 | 0.91 | Покупать |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.92 | +124.39% | 0.51 | 0.92 | 0.92 | Покупать |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.93 | +121.43% | 0.51 | 0.93 | 0.93 | Покупать |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.94 | +118.60% | 0.51 | 0.94 | 0.94 | Покупать |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.93 | +126.83% | 0.52 | 0.93 | 0.93 | Покупать |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.87 | +148.57% | 0.52 | 0.87 | 0.87 | Покупать |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.83 | +151.52% | 0.50 | 0.83 | 0.83 | Покупать |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.75 | +177.78% | 0.48 | 0.75 | 0.75 | Нейтрально |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.75 | +167.86% | 0.47 | 0.75 | 0.75 | Продавать |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.57 | +2750.00% | 0.55 | 0.57 | 0.57 | Продавать |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.56 | +5500.00% | 0.55 | 0.56 | 0.56 | Продавать |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.57 | +2750.00% | 0.55 | 0.57 | 0.57 | Продавать |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.55 | — | 0.55 | 0.55 | 0.55 | Продавать |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.54 | — | 0.55 | 0.54 | 0.54 | Продавать |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.54 | — | 0.56 | 0.54 | 0.54 | Продавать |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.55 | — | 0.56 | 0.55 | 0.55 | Продавать |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.51 | — | 0.57 | 0.51 | 0.51 | Продавать |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.37 | — | 0.57 | 0.37 | 0.37 | Продавать |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.23 | — | 0.53 | 0.23 | 0.23 | Продавать |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.08 | — | 0.51 | 0.08 | 0.08 | Продавать |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −0.01 | +98.00% | 0.49 | −0.01 | −0.01 | Продавать |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.30 | +65.52% | 0.57 | −0.30 | −0.30 | Продавать |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.38 | +60.00% | 0.57 | −0.38 | −0.38 | Продавать |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.45 | +55.88% | 0.57 | −0.45 | −0.45 | Продавать |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.53 | +51.82% | 0.57 | −0.53 | −0.53 | Продавать |