Контракты New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.02 | +5.24% | 0.20 | 4.02 | 4.02 | Покупать |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.30 | +12.20% | 0.25 | 2.30 | 2.30 | Активно покупать |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.49 | −5.10% | −0.08 | 1.49 | 1.49 | Покупать |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.08 | −16.28% | −0.21 | 1.08 | 1.08 | Покупать |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.88 | −27.27% | −0.33 | 0.88 | 0.88 | Покупать |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.77 | −34.19% | −0.40 | 0.77 | 0.77 | Нейтрально |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.69 | −39.47% | −0.45 | 0.69 | 0.69 | Продавать |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.79 | −35.25% | −0.43 | 0.79 | 0.79 | Нейтрально |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.85 | −33.07% | −0.42 | 0.85 | 0.85 | Нейтрально |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.93 | −29.01% | −0.38 | 0.93 | 0.93 | Покупать |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.95 | −27.48% | −0.36 | 0.95 | 0.95 | Покупать |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.03 | −24.82% | −0.34 | 1.03 | 1.03 | Покупать |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.08 | −22.86% | −0.32 | 1.08 | 1.08 | Покупать |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.12 | −21.68% | −0.31 | 1.12 | 1.12 | Покупать |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.17 | −18.75% | −0.27 | 1.17 | 1.17 | Покупать |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.20 | −17.24% | −0.25 | 1.20 | 1.20 | Покупать |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.23 | −16.33% | −0.24 | 1.23 | 1.23 | Покупать |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.23 | −15.75% | −0.23 | 1.23 | 1.23 | Покупать |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.31 | −13.25% | −0.20 | 1.31 | 1.31 | Покупать |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.37 | −34.45% | −0.72 | 1.37 | 1.37 | Покупать |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.36 | −34.30% | −0.71 | 1.36 | 1.36 | Покупать |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.38 | −33.33% | −0.69 | 1.38 | 1.38 | Покупать |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.35 | −33.50% | −0.68 | 1.35 | 1.35 | Покупать |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.33 | −33.83% | −0.68 | 1.33 | 1.33 | Покупать |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.32 | −33.67% | −0.67 | 1.32 | 1.32 | Покупать |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.33 | −33.17% | −0.66 | 1.33 | 1.33 | Покупать |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.29 | −33.16% | −0.64 | 1.29 | 1.29 | Покупать |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.22 | −34.41% | −0.64 | 1.22 | 1.22 | Покупать |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.16 | −35.20% | −0.63 | 1.16 | 1.16 | Покупать |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.09 | −35.88% | −0.61 | 1.09 | 1.09 | Покупать |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.07 | −36.31% | −0.61 | 1.07 | 1.07 | Покупать |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.03 | −52.53% | −1.14 | 1.03 | 1.03 | Покупать |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.95 | −53.88% | −1.11 | 0.95 | 0.95 | Продавать |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.88 | −55.56% | −1.10 | 0.88 | 0.88 | Нейтрально |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.80 | −57.89% | −1.10 | 0.80 | 0.80 | Нейтрально |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.70 | −60.67% | −1.08 | 0.70 | 0.70 | — |