Контракты New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2018)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.01 | +0.33% | 0.01 | 3.01 | 3.01 | Покупать |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.17 | −7.14% | −0.09 | 1.17 | 1.17 | Нейтрально |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 0.80 | −11.11% | −0.10 | 0.80 | 0.80 | Продавать |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.63 | −12.50% | −0.09 | 0.63 | 0.63 | Продавать |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.52 | −16.13% | −0.10 | 0.52 | 0.52 | Продавать |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.47 | −12.96% | −0.07 | 0.47 | 0.47 | Продавать |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.43 | −10.42% | −0.05 | 0.43 | 0.43 | Продавать |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.43 | −2.27% | −0.01 | 0.43 | 0.43 | Продавать |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.58 | +1.75% | 0.01 | 0.58 | 0.58 | Продавать |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.65 | +3.17% | 0.02 | 0.65 | 0.65 | Нейтрально |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.74 | +7.25% | 0.05 | 0.74 | 0.74 | Нейтрально |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.77 | +10.00% | 0.07 | 0.77 | 0.77 | Нейтрально |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.82 | +10.81% | 0.08 | 0.82 | 0.82 | Нейтрально |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.88 | +11.39% | 0.09 | 0.88 | 0.88 | Нейтрально |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.94 | +14.63% | 0.12 | 0.94 | 0.94 | Нейтрально |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.96 | +15.66% | 0.13 | 0.96 | 0.96 | Покупать |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.95 | +20.25% | 0.16 | 0.95 | 0.95 | Покупать |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.94 | +22.08% | 0.17 | 0.94 | 0.94 | Покупать |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.90 | +28.57% | 0.20 | 0.90 | 0.90 | Покупать |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.92 | +27.78% | 0.20 | 0.92 | 0.92 | Покупать |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.65 | +54.76% | 0.23 | 0.65 | 0.65 | Продавать |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.67 | +55.81% | 0.24 | 0.67 | 0.67 | Продавать |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.71 | +51.06% | 0.24 | 0.71 | 0.71 | Продавать |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.72 | +53.19% | 0.25 | 0.72 | 0.72 | Продавать |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.74 | +54.17% | 0.26 | 0.74 | 0.74 | Продавать |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.77 | +57.14% | 0.28 | 0.77 | 0.77 | Продавать |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.80 | +56.86% | 0.29 | 0.80 | 0.80 | Продавать |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.78 | +62.50% | 0.30 | 0.78 | 0.78 | Продавать |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.66 | +83.33% | 0.30 | 0.66 | 0.66 | Продавать |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.55 | +120.00% | 0.30 | 0.55 | 0.55 | Продавать |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.44 | +266.67% | 0.32 | 0.44 | 0.44 | Продавать |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.38 | +660.00% | 0.33 | 0.38 | 0.38 | Продавать |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.02 | +94.44% | 0.34 | −0.02 | −0.02 | Продавать |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.08 | +81.40% | 0.35 | −0.08 | −0.08 | Продавать |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.11 | +76.60% | 0.36 | −0.11 | −0.11 | Нейтрально |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.16 | +69.81% | 0.37 | −0.16 | −0.16 | Активно покупать |