New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)

New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)

Нет сделок
Открыть суперграфик

Контракты New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024)
2024-07-024.12+2.49%0.104.124.12
Покупать
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024)
2024-08-022.43+5.65%0.132.432.43
Активно покупать
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024)
2024-09-041.490.00%0.001.491.49
Покупать
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024)
2024-10-020.95−12.04%−0.130.950.95
Нейтрально
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024)
2024-11-040.68−22.73%−0.200.680.68
Продавать
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)
2024-12-030.57−25.97%−0.200.570.57
Продавать
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024)
2025-01-030.50−27.54%−0.190.500.50
Продавать
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025)
2025-02-040.57−27.85%−0.220.570.57
Продавать
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025)
2025-03-040.64−24.71%−0.210.640.64
Продавать
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025)
2025-04-020.72−22.58%−0.210.720.72
Продавать
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025)
2025-05-020.76−20.00%−0.190.760.76
Продавать
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025)
2025-06-030.85−17.48%−0.180.850.85
Продавать
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025)
2025-07-020.90−16.67%−0.180.900.90
Продавать
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025)
2025-08-040.95−15.18%−0.170.950.95
Нейтрально
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025)
2025-09-030.99−15.38%−0.180.990.99
Нейтрально
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025)
2025-10-021.01−15.83%−0.191.011.01
Покупать
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025)
2025-11-041.03−16.26%−0.201.031.03
Покупать
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025)
2025-12-021.04−15.45%−0.191.041.04
Покупать
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025)
2026-01-051.12−14.50%−0.191.121.12
Покупать
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026)
2026-02-031.18−13.87%−0.191.181.18
Продавать
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026)
2026-03-031.17−13.97%−0.191.171.17
Продавать
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026)
2026-04-021.20−13.04%−0.181.201.20
Продавать
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026)
2026-05-041.18−12.59%−0.171.181.18
Продавать
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026)
2026-06-021.17−12.03%−0.161.171.17
Продавать
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026)
2026-07-021.17−11.36%−0.151.171.17
Продавать
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026)
2026-08-041.18−11.28%−0.151.181.18
Продавать
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026)
2026-09-021.15−10.85%−0.141.151.15
Нейтрально
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026)
2026-10-021.09−10.66%−0.131.091.09
Покупать
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026)
2026-11-031.01−12.93%−0.151.011.01
Покупать
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026)
2026-12-020.94−13.76%−0.150.940.94
Покупать
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026)
2027-01-050.92−14.02%−0.150.920.92
Покупать
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027)
2027-02-020.85−17.48%−0.180.850.85
Продавать
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027)
2027-03-020.77−18.95%−0.180.770.77
Нейтрально
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027)
2027-04-020.70−20.45%−0.180.700.70
Нейтрально
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027)
2027-05-040.62−22.50%−0.180.620.62
Нейтрально
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027)
2027-06-020.53−24.29%−0.170.530.53