Контракты ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 42.91 | −3.75% | −1.67 | 42.91 | 42.91 | Покупать |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 77.15 | −5.63% | −4.60 | 77.15 | 77.15 | Покупать |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 95.08 | −5.30% | −5.32 | 95.08 | 95.08 | Нейтрально |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 45.86 | −5.05% | −2.44 | 45.86 | 45.86 | Покупать |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 22.08 | −4.54% | −1.05 | 22.08 | 22.08 | Нейтрально |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.92 | −3.55% | −1.10 | 29.92 | 29.92 | Нейтрально |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.28 | −2.71% | −1.12 | 40.28 | 40.28 | Продавать |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.59 | −2.38% | −1.62 | 66.59 | 66.59 | Продавать |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.89 | −2.25% | −1.47 | 63.89 | 63.89 | Продавать |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.69 | −2.24% | −0.75 | 32.69 | 32.69 | Продавать |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.70 | −1.86% | −0.60 | 31.70 | 31.70 | Продавать |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.14 | −1.65% | −0.54 | 32.14 | 32.14 | Продавать |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.48 | −1.47% | −0.62 | 41.48 | 41.48 | Продавать |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 63.93 | −1.27% | −0.82 | 63.93 | 63.93 | Продавать |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 89.64 | −1.29% | −1.17 | 89.64 | 89.64 | Продавать |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.30 | −1.15% | −0.55 | 47.30 | 47.30 | Продавать |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.23 | −0.89% | −0.37 | 41.23 | 41.23 | Продавать |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.26 | −0.82% | −0.30 | 36.26 | 36.26 | Активно продавать |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 41.82 | −0.76% | −0.32 | 41.82 | 41.82 | Продавать |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 71.89 | −0.69% | −0.50 | 71.89 | 71.89 | Активно продавать |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.01 | −0.82% | −0.57 | 69.01 | 69.01 | Активно продавать |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.70 | −1.05% | −0.39 | 36.70 | 36.70 | Активно продавать |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.52 | −1.40% | −0.42 | 29.52 | 29.52 | Продавать |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.52 | −1.44% | −0.46 | 31.52 | 31.52 | Продавать |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.42 | −1.34% | −0.55 | 40.42 | 40.42 | Продавать |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.81 | −1.35% | −0.87 | 63.81 | 63.81 | Продавать |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.24 | −1.41% | −1.22 | 85.24 | 85.24 | Продавать |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.08 | −1.34% | −0.60 | 44.08 | 44.08 | Продавать |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.34 | −1.29% | −0.50 | 38.34 | 38.34 | Продавать |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.35 | −0.84% | −0.30 | 35.35 | 35.35 | Продавать |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.08 | −0.77% | −0.31 | 40.08 | 40.08 | Продавать |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.27 | −0.68% | −0.48 | 70.27 | 70.27 | Продавать |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.10 | −0.86% | −0.60 | 69.10 | 69.10 | Продавать |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.64 | −0.81% | −0.29 | 35.64 | 35.64 | Продавать |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.43 | −0.78% | −0.24 | 30.43 | 30.43 | Нейтрально |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.30 | −0.78% | −0.23 | 29.30 | 29.30 | Продавать |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.87 | −0.86% | −0.31 | 35.87 | 35.87 | Продавать |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 61.50 | −0.84% | −0.52 | 61.50 | 61.50 | Продавать |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 81.75 | −0.89% | −0.73 | 81.75 | 81.75 | Продавать |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.74 | −0.95% | −0.37 | 38.74 | 38.74 | Продавать |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.24 | −0.93% | −0.33 | 35.24 | 35.24 | Продавать |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.66 | +0.03% | 0.01 | 33.66 | 33.66 | Нейтрально |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.44 | −0.03% | −0.01 | 37.44 | 37.44 | Продавать |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.10 | −0.31% | −0.21 | 68.10 | 68.10 | Продавать |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.68 | −0.35% | −0.23 | 64.68 | 64.68 | Продавать |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.11 | −1.05% | −0.35 | 33.11 | 33.11 | Продавать |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.37 | −2.00% | −0.60 | 29.37 | 29.37 | Продавать |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.69 | −2.09% | −0.59 | 27.69 | 27.69 | Продавать |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.20 | −1.63% | −0.60 | 36.20 | 36.20 | Продавать |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.29 | −1.54% | −0.91 | 58.29 | 58.29 | Продавать |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 80.19 | −1.53% | −1.25 | 80.19 | 80.19 | Продавать |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.73 | −1.58% | −0.67 | 41.73 | 41.73 | Продавать |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.99 | −1.55% | −0.55 | 34.99 | 34.99 | Продавать |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.98 | −1.43% | −0.48 | 32.98 | 32.98 | Продавать |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.86 | −1.28% | −0.49 | 37.86 | 37.86 | Продавать |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.93 | −1.25% | −0.87 | 68.93 | 68.93 | Продавать |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 65.20 | −1.48% | −0.98 | 65.20 | 65.20 | Продавать |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.90 | −1.77% | −0.61 | 33.90 | 33.90 | Продавать |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.54 | −1.74% | −0.54 | 30.54 | 30.54 | Продавать |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.90 | −1.73% | −0.51 | 28.90 | 28.90 | Продавать |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.38 | −1.68% | −0.64 | 37.38 | 37.38 | Продавать |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.03 | −1.62% | −0.99 | 60.03 | 60.03 | Продавать |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 82.35 | −1.62% | −1.36 | 82.35 | 82.35 | Продавать |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 42.60 | −1.66% | −0.72 | 42.60 | 42.60 | Продавать |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.42 | −1.67% | −0.60 | 35.42 | 35.42 | Продавать |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.04 | −1.55% | −0.52 | 33.04 | 33.04 | Продавать |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.11 | −1.42% | −0.55 | 38.11 | 38.11 | Продавать |