Контракты ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 47.37 | +4.75% | 2.15 | 47.37 | 47.37 | Активно покупать |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 83.95 | +4.01% | 3.24 | 83.95 | 83.95 | Активно покупать |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 102.78 | +3.64% | 3.61 | 102.78 | 102.78 | Активно покупать |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 49.09 | +3.48% | 1.65 | 49.09 | 49.09 | Активно покупать |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.36 | +3.36% | 0.76 | 23.36 | 23.36 | Покупать |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 30.94 | +2.18% | 0.66 | 30.94 | 30.94 | Активно покупать |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 41.37 | +1.45% | 0.59 | 41.37 | 41.37 | Активно покупать |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 68.13 | +1.26% | 0.85 | 68.13 | 68.13 | Активно покупать |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 65.44 | +1.38% | 0.89 | 65.44 | 65.44 | Активно покупать |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.66 | +1.51% | 0.50 | 33.66 | 33.66 | Покупать |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.60 | +1.72% | 0.55 | 32.60 | 32.60 | Активно покупать |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.98 | +1.38% | 0.45 | 32.98 | 32.98 | Активно покупать |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.43 | +1.17% | 0.49 | 42.43 | 42.43 | Активно покупать |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.17 | +0.93% | 0.60 | 65.17 | 65.17 | Активно покупать |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.67 | +0.80% | 0.73 | 91.67 | 91.67 | Активно покупать |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.37 | +0.60% | 0.29 | 48.37 | 48.37 | Активно покупать |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.94 | +0.43% | 0.18 | 41.94 | 41.94 | Активно покупать |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.87 | +0.05% | 0.02 | 36.87 | 36.87 | Покупать |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.67 | −0.12% | −0.05 | 42.67 | 42.67 | Покупать |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.18 | −0.11% | −0.08 | 73.18 | 73.18 | Покупать |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.59 | +0.07% | 0.05 | 70.59 | 70.59 | Покупать |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.80 | +0.51% | 0.19 | 37.80 | 37.80 | Активно покупать |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.66 | +1.02% | 0.31 | 30.66 | 30.66 | Активно покупать |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.72 | +0.83% | 0.27 | 32.72 | 32.72 | Активно покупать |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.84 | +0.72% | 0.30 | 41.84 | 41.84 | Активно покупать |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.87 | +0.55% | 0.36 | 65.87 | 65.87 | Активно покупать |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 88.22 | +0.59% | 0.52 | 88.22 | 88.22 | Активно покупать |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.69 | +0.59% | 0.27 | 45.69 | 45.69 | Активно покупать |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.68 | +0.53% | 0.21 | 39.68 | 39.68 | Активно покупать |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.45 | +0.33% | 0.12 | 36.45 | 36.45 | Покупать |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.37 | +0.12% | 0.05 | 41.37 | 41.37 | Покупать |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 72.24 | +0.01% | 0.01 | 72.24 | 72.24 | Покупать |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.34 | +0.45% | 0.32 | 71.34 | 71.34 | Активно покупать |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.51 | +0.69% | 0.25 | 36.51 | 36.51 | Активно покупать |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.83 | +0.62% | 0.19 | 30.83 | 30.83 | Активно покупать |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.72 | +0.54% | 0.16 | 29.72 | 29.72 | Активно покупать |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.38 | +0.41% | 0.15 | 36.38 | 36.38 | Активно покупать |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.14 | +0.29% | 0.18 | 62.14 | 62.14 | Покупать |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 82.67 | +0.18% | 0.15 | 82.67 | 82.67 | Покупать |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.27 | +0.08% | 0.03 | 39.27 | 39.27 | Покупать |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.81 | 0.00% | 0.00 | 35.81 | 35.81 | Покупать |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.97 | −0.64% | −0.22 | 33.97 | 33.97 | Покупать |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.82 | −0.60% | −0.23 | 37.82 | 37.82 | Покупать |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.88 | −0.68% | −0.47 | 68.88 | 68.88 | Покупать |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 65.61 | −0.59% | −0.39 | 65.61 | 65.61 | Покупать |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.89 | −0.15% | −0.05 | 33.89 | 33.89 | Покупать |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.31 | −0.20% | −0.06 | 30.31 | 30.31 | Покупать |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.52 | −0.31% | −0.09 | 28.52 | 28.52 | Покупать |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.02 | −0.30% | −0.11 | 37.02 | 37.02 | Покупать |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.60 | −0.28% | −0.17 | 59.60 | 59.60 | Покупать |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.98 | −0.29% | −0.24 | 81.98 | 81.98 | Покупать |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.67 | −0.28% | −0.12 | 42.67 | 42.67 | Покупать |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.60 | −0.28% | −0.10 | 35.60 | 35.60 | Покупать |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.63 | −0.27% | −0.09 | 33.63 | 33.63 | Покупать |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.55 | −0.23% | −0.09 | 38.55 | 38.55 | Покупать |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.21 | −0.23% | −0.16 | 70.21 | 70.21 | Покупать |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.61 | −0.24% | −0.16 | 66.61 | 66.61 | Покупать |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.44 | −0.29% | −0.10 | 34.44 | 34.44 | Покупать |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.77 | −0.32% | −0.10 | 30.77 | 30.77 | Покупать |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.19 | −0.31% | −0.09 | 29.19 | 29.19 | Покупать |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.78 | −0.32% | −0.12 | 37.78 | 37.78 | Покупать |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.63 | −0.30% | −0.18 | 60.63 | 60.63 | Покупать |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.22 | −0.29% | −0.24 | 83.22 | 83.22 | Покупать |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.08 | −0.30% | −0.13 | 43.08 | 43.08 | Покупать |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.84 | −0.28% | −0.10 | 35.84 | 35.84 | Покупать |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.41 | −0.27% | −0.09 | 33.41 | 33.41 | Покупать |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.52 | −0.23% | −0.09 | 38.52 | 38.52 | Покупать |