Контракты ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 31.88 | +6.41% | 1.92 | 31.88 | 31.88 | Активно покупать |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 44.12 | +7.50% | 3.08 | 44.12 | 44.12 | Активно покупать |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 56.35 | +7.01% | 3.69 | 56.35 | 56.35 | Активно покупать |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 35.47 | +6.64% | 2.21 | 35.47 | 35.47 | Активно покупать |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 28.51 | +6.26% | 1.68 | 28.51 | 28.51 | Активно покупать |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 27.30 | +5.12% | 1.33 | 27.30 | 27.30 | Активно покупать |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 35.74 | +4.05% | 1.39 | 35.74 | 35.74 | Активно покупать |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 61.54 | +3.59% | 2.13 | 61.54 | 61.54 | Активно покупать |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 61.04 | +3.67% | 2.16 | 61.04 | 61.04 | Активно покупать |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 34.04 | +3.91% | 1.28 | 34.04 | 34.04 | Активно покупать |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 32.79 | +3.96% | 1.25 | 32.79 | 32.79 | Активно покупать |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 32.83 | +3.47% | 1.10 | 32.83 | 32.83 | Активно покупать |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.51 | 0.00% | 0.00 | 35.51 | 35.51 | Покупать |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 41.72 | 0.00% | 0.00 | 41.72 | 41.72 | Покупать |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.87 | 0.00% | 0.00 | 45.87 | 45.87 | Покупать |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | Покупать |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.21 | 0.00% | 0.00 | 36.21 | 36.21 | Покупать |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.81 | 0.00% | 0.00 | 35.81 | 35.81 | Покупать |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Покупать |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.41 | 0.00% | 0.00 | 58.41 | 58.41 | Покупать |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.88 | 0.00% | 0.00 | 55.88 | 55.88 | Покупать |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.92 | 0.00% | 0.00 | 33.92 | 33.92 | Покупать |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Покупать |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.69 | 0.00% | 0.00 | 28.69 | 28.69 | Покупать |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.72 | 0.00% | 0.00 | 34.72 | 34.72 | Покупать |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.36 | 0.00% | 0.00 | 41.36 | 41.36 | Покупать |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Покупать |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.53 | 0.00% | 0.00 | 37.53 | 37.53 | Покупать |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.67 | 0.00% | 0.00 | 34.67 | 34.67 | Покупать |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 36.06 | 0.00% | 0.00 | 36.06 | 36.06 | Покупать |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | Покупать |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 49.09 | 0.00% | 0.00 | 49.09 | 49.09 | Покупать |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.14 | 0.00% | 0.00 | 48.14 | 48.14 | Покупать |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.96 | 0.00% | 0.00 | 34.96 | 34.96 | Покупать |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | Активно покупать |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.77 | 0.00% | 0.00 | 33.77 | 33.77 | Покупать |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Покупать |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 44.04 | 0.00% | 0.00 | 44.04 | 44.04 | Покупать |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 45.12 | 0.00% | 0.00 | 45.12 | 45.12 | Покупать |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | Покупать |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | Покупать |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 39.11 | 0.00% | 0.00 | 39.11 | 39.11 | Покупать |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Покупать |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | Покупать |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.72 | 0.00% | 0.00 | 51.72 | 51.72 | Покупать |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Покупать |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.41 | 0.00% | 0.00 | 36.41 | 36.41 | Покупать |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Покупать |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.54 | 0.00% | 0.00 | 45.54 | 45.54 | Покупать |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.41 | 0.00% | 0.00 | 31.41 | 31.41 | Покупать |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.73 | 0.00% | 0.00 | 35.73 | 35.73 | Покупать |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 48.03 | 0.00% | 0.00 | 48.03 | 48.03 | Покупать |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.67 | 0.00% | 0.00 | 40.67 | 40.67 | Покупать |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | Покупать |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.37 | 0.00% | 0.00 | 44.37 | 44.37 | Покупать |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 56.58 | 0.00% | 0.00 | 56.58 | 56.58 | Покупать |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.81 | 0.00% | 0.00 | 53.81 | 53.81 | Покупать |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Покупать |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.84 | 0.00% | 0.00 | 37.84 | 37.84 | Покупать |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.19 | 0.00% | 0.00 | 40.19 | 40.19 | Покупать |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 46.11 | 0.00% | 0.00 | 46.11 | 46.11 | Покупать |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.59 | 0.00% | 0.00 | 31.59 | 31.59 | Покупать |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Покупать |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | Покупать |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | Покупать |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.56 | 0.00% | 0.00 | 39.56 | 39.56 | Покупать |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Покупать |