Контракты ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AO1K2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-05-01 | 14.31 | 0.00% | 0.00 | 14.31 | 14.31 | Продавать |
| AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 22.33 | −1.93% | −0.44 | 22.33 | 22.33 | Продавать |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 33.53 | −2.27% | −0.78 | 33.53 | 33.53 | Активно продавать |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 44.50 | −2.20% | −1.00 | 44.50 | 44.50 | Активно продавать |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.76 | −1.88% | −0.55 | 28.76 | 28.76 | Продавать |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.69 | −1.54% | −0.37 | 23.69 | 23.69 | Нейтрально |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.23 | −0.98% | −0.24 | 24.23 | 24.23 | Нейтрально |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.44 | −0.65% | −0.22 | 33.44 | 33.44 | Покупать |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.98 | −0.63% | −0.37 | 57.98 | 57.98 | Покупать |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.46 | −0.62% | −0.36 | 57.46 | 57.46 | Покупать |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.17 | −0.89% | −0.29 | 32.17 | 32.17 | Продавать |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.36 | −0.95% | −0.30 | 31.36 | 31.36 | Покупать |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.76 | −0.94% | −0.30 | 31.76 | 31.76 | Продавать |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.36 | 0.00% | 0.00 | 34.36 | 34.36 | Нейтрально |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.32 | 0.00% | 0.00 | 40.32 | 40.32 | Покупать |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.37 | 0.00% | 0.00 | 44.37 | 44.37 | Покупать |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.16 | 0.00% | 0.00 | 41.16 | 41.16 | Покупать |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Покупать |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.32 | 0.00% | 0.00 | 35.32 | 35.32 | Покупать |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Покупать |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.14 | 0.00% | 0.00 | 58.14 | 58.14 | Покупать |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.25 | 0.00% | 0.00 | 55.25 | 55.25 | Покупать |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.43 | 0.00% | 0.00 | 33.43 | 33.43 | Покупать |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.43 | 0.00% | 0.00 | 30.43 | 30.43 | Покупать |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.06 | 0.00% | 0.00 | 28.06 | 28.06 | Покупать |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Покупать |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.80 | 0.00% | 0.00 | 40.80 | 40.80 | Покупать |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.72 | 0.00% | 0.00 | 44.72 | 44.72 | Покупать |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | Покупать |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.12 | 0.00% | 0.00 | 34.12 | 34.12 | Покупать |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.76 | 0.00% | 0.00 | 35.76 | 35.76 | Покупать |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.07 | 0.00% | 0.00 | 38.07 | 38.07 | Покупать |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.96 | 0.00% | 0.00 | 48.96 | 48.96 | Активно покупать |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.87 | 0.00% | 0.00 | 47.87 | 47.87 | Активно покупать |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.57 | 0.00% | 0.00 | 34.57 | 34.57 | Активно покупать |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.76 | 0.00% | 0.00 | 34.76 | 34.76 | Покупать |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.61 | 0.00% | 0.00 | 32.61 | 32.61 | Покупать |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.32 | 0.00% | 0.00 | 36.32 | 36.32 | Покупать |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.81 | 0.00% | 0.00 | 42.81 | 42.81 | Продавать |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Продавать |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Продавать |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Продавать |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.82 | 0.00% | 0.00 | 38.82 | 38.82 | Продавать |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.87 | 0.00% | 0.00 | 39.87 | 39.87 | Нейтрально |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.47 | 0.00% | 0.00 | 54.47 | 54.47 | Покупать |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.77 | 0.00% | 0.00 | 51.77 | 51.77 | Покупать |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.21 | 0.00% | 0.00 | 38.21 | 38.21 | Продавать |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | Продавать |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.34 | 0.00% | 0.00 | 38.34 | 38.34 | Нейтрально |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.59 | 0.00% | 0.00 | 44.59 | 44.59 | Покупать |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.80 | 0.00% | 0.00 | 30.80 | 30.80 | Покупать |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.04 | 0.00% | 0.00 | 35.04 | 35.04 | Покупать |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Покупать |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.88 | 0.00% | 0.00 | 39.88 | 39.88 | Покупать |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.79 | 0.00% | 0.00 | 38.79 | 38.79 | Покупать |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.66 | 0.00% | 0.00 | 43.66 | 43.66 | Покупать |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.73 | 0.00% | 0.00 | 55.73 | 55.73 | Покупать |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.83 | 0.00% | 0.00 | 52.83 | 52.83 | Покупать |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Покупать |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Покупать |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | Покупать |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.74 | 0.00% | 0.00 | 44.74 | 44.74 | Покупать |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.63 | 0.00% | 0.00 | 30.63 | 30.63 | Покупать |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.81 | 0.00% | 0.00 | 34.81 | 34.81 | Покупать |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.72 | 0.00% | 0.00 | 46.72 | 46.72 | Покупать |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.38 | 0.00% | 0.00 | 39.38 | 39.38 | Покупать |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.49 | 0.00% | 0.00 | 38.49 | 38.49 | Покупать |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.39 | 0.00% | 0.00 | 43.39 | 43.39 | Покупать |