Контракты MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 49.80 | −3.49% | −1.80 | 49.80 | 49.80 | Покупать |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 71.65 | −3.76% | −2.80 | 71.65 | 71.65 | Покупать |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 67.80 | −3.10% | −2.15 | 67.80 | 67.80 | Покупать |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 53.60 | −3.42% | −1.90 | 53.60 | 53.60 | Покупать |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 48.10 | −1.78% | −0.85 | 48.10 | 48.10 | Покупать |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 48.15 | −1.19% | −0.60 | 48.15 | 48.15 | Покупать |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 51.15 | −1.41% | −0.75 | 51.15 | 51.15 | Покупать |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 65.95 | −2.58% | −1.75 | 65.95 | 65.95 | Покупать |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.95 | −1.70% | −0.95 | 54.95 | 54.95 | Покупать |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.60 | −0.32% | −0.15 | 46.60 | 46.60 | Покупать |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 45.30 | −0.66% | −0.30 | 45.30 | 45.30 | Покупать |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 48.05 | −0.21% | −0.10 | 48.05 | 48.05 | Покупать |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.25 | −0.28% | −0.15 | 53.25 | 53.25 | Покупать |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 78.70 | −1.25% | −1.00 | 78.70 | 78.70 | Покупать |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 71.55 | −1.24% | −0.90 | 71.55 | 71.55 | Покупать |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.35 | −0.15% | −0.10 | 52.35 | 52.35 | Покупать |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.40 | −0.15% | −0.05 | 47.40 | 47.40 | Покупать |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 50.00 | −0.16% | −0.10 | 50.00 | 50.00 | Покупать |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 59.00 | −0.15% | −0.10 | 59.00 | 59.00 | Покупать |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 71.55 | −0.86% | −0.60 | 71.55 | 71.55 | Покупать |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.90 | −0.85% | −0.55 | 63.90 | 63.90 | Покупать |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 56.00 | −0.85% | −0.50 | 56.00 | 56.00 | Покупать |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 51.45 | −0.85% | −0.45 | 51.45 | 51.45 | Покупать |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 53.10 | −0.86% | −0.45 | 53.10 | 53.10 | Покупать |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 58.40 | −0.85% | −0.50 | 58.40 | 58.40 | Покупать |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 76.40 | −0.86% | −0.65 | 76.40 | 76.40 | Покупать |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 68.30 | −0.86% | −0.60 | 68.30 | 68.30 | Покупать |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.65 | −0.86% | −0.50 | 57.65 | 57.65 | Покупать |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.55 | −0.87% | −0.45 | 51.55 | 51.55 | Покупать |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.55 | −0.85% | −0.45 | 54.55 | 54.55 | Покупать |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 67.60 | −0.85% | −0.60 | 67.60 | 67.60 | Покупать |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 77.85 | −1.24% | −1.00 | 77.85 | 77.85 | Покупать |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 70.70 | −1.24% | −0.90 | 70.70 | 70.70 | Покупать |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.10 | −1.25% | −0.75 | 60.10 | 60.10 | Покупать |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.30 | −1.25% | −0.70 | 56.30 | 56.30 | Покупать |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.85 | −1.25% | −0.75 | 57.85 | 57.85 | Покупать |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.90 | −1.24% | −0.80 | 61.90 | 61.90 | Покупать |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 81.10 | −1.24% | −1.00 | 81.10 | 81.10 | Покупать |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 74.25 | −1.24% | −0.95 | 74.25 | 74.25 | Покупать |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.00 | −1.25% | −0.75 | 61.00 | 61.00 | Покупать |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 56.80 | −1.23% | −0.70 | 56.80 | 56.80 | Покупать |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.55 | −1.24% | −0.75 | 59.55 | 59.55 | Покупать |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 70.75 | −1.24% | −0.90 | 70.75 | 70.75 | Покупать |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 83.50 | −0.98% | −0.85 | 83.50 | 83.50 | Покупать |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 75.95 | −0.99% | −0.75 | 75.95 | 75.95 | Покупать |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 64.50 | −0.98% | −0.65 | 64.50 | 64.50 | Покупать |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.20 | −0.99% | −0.60 | 60.20 | 60.20 | Покупать |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 61.55 | −1.00% | −0.60 | 61.55 | 61.55 | Покупать |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 65.85 | −0.99% | −0.65 | 65.85 | 65.85 | Покупать |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 86.35 | −0.99% | −0.85 | 86.35 | 86.35 | Покупать |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 78.75 | −0.98% | −0.80 | 78.75 | 78.75 | Покупать |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.10 | −0.99% | −0.65 | 65.10 | 65.10 | Покупать |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.15 | −0.99% | −0.60 | 60.15 | 60.15 | Покупать |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.65 | −1.00% | −0.65 | 63.65 | 63.65 | Покупать |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.25 | −0.99% | −0.75 | 76.25 | 76.25 | Покупать |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 88.20 | −0.73% | −0.65 | 88.20 | 88.20 | Покупать |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 80.25 | −0.73% | −0.60 | 80.25 | 80.25 | Покупать |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 68.20 | −0.74% | −0.50 | 68.20 | 68.20 | Покупать |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.65 | −0.73% | −0.45 | 63.65 | 63.65 | Покупать |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 65.00 | −0.73% | −0.50 | 65.00 | 65.00 | Покупать |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 69.65 | −0.74% | −0.50 | 69.65 | 69.65 | Покупать |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 91.25 | −0.74% | −0.70 | 91.25 | 91.25 | Покупать |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 83.25 | −0.74% | −0.60 | 83.25 | 83.25 | Покупать |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 68.80 | −0.74% | −0.50 | 68.80 | 68.80 | Покупать |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.60 | −0.73% | −0.45 | 63.60 | 63.60 | Покупать |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 67.30 | −0.74% | −0.50 | 67.30 | 67.30 | Покупать |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 80.55 | −0.74% | −0.60 | 80.55 | 80.55 | Покупать |