Контракты MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 51.60 | +0.98% | 0.50 | 51.60 | 51.60 | Покупать |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 74.45 | +3.07% | 2.20 | 74.45 | 74.45 | Активно покупать |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 69.95 | +3.97% | 2.65 | 69.95 | 69.95 | Активно покупать |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 55.50 | +2.59% | 1.40 | 55.50 | 55.50 | Активно покупать |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 48.95 | +2.51% | 1.20 | 48.95 | 48.95 | Активно покупать |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 48.75 | +2.31% | 1.10 | 48.75 | 48.75 | Активно покупать |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 51.90 | +2.07% | 1.05 | 51.90 | 51.90 | Покупать |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 67.70 | +1.88% | 1.25 | 67.70 | 67.70 | Активно покупать |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 55.90 | +1.73% | 0.95 | 55.90 | 55.90 | Покупать |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.75 | +2.86% | 1.30 | 46.75 | 46.75 | Покупать |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 45.60 | +2.01% | 0.90 | 45.60 | 45.60 | Покупать |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 48.15 | +3.22% | 1.50 | 48.15 | 48.15 | Покупать |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.40 | +2.30% | 1.20 | 53.40 | 53.40 | Активно покупать |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 79.70 | +1.92% | 1.50 | 79.70 | 79.70 | Активно покупать |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 72.45 | +1.90% | 1.35 | 72.45 | 72.45 | Активно покупать |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.45 | −2.11% | −1.15 | 52.45 | 52.45 | Покупать |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.45 | −2.10% | −1.00 | 47.45 | 47.45 | Покупать |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 50.10 | −2.11% | −1.10 | 50.10 | 50.10 | Покупать |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 59.10 | −2.10% | −1.25 | 59.10 | 59.10 | Покупать |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 72.20 | +0.53% | 0.40 | 72.20 | 72.20 | Активно покупать |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 64.45 | +0.53% | 0.35 | 64.45 | 64.45 | Активно покупать |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 56.50 | +0.53% | 0.30 | 56.50 | 56.50 | Активно покупать |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 51.90 | +0.54% | 0.30 | 51.90 | 51.90 | Активно покупать |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 53.55 | +0.53% | 0.30 | 53.55 | 53.55 | Активно покупать |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 58.90 | +0.53% | 0.30 | 58.90 | 58.90 | Активно покупать |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 77.05 | +0.53% | 0.40 | 77.05 | 77.05 | Активно покупать |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 68.90 | +0.53% | 0.35 | 68.90 | 68.90 | Активно покупать |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 58.15 | +0.54% | 0.30 | 58.15 | 58.15 | Активно покупать |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 52.00 | +0.54% | 0.30 | 52.00 | 52.00 | Активно покупать |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 55.00 | +0.53% | 0.30 | 55.00 | 55.00 | Активно покупать |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 68.20 | +0.53% | 0.35 | 68.20 | 68.20 | Активно покупать |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 78.80 | +0.42% | 0.35 | 78.80 | 78.80 | Активно покупать |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 71.60 | +0.42% | 0.30 | 71.60 | 71.60 | Активно покупать |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.85 | +0.41% | 0.25 | 60.85 | 60.85 | Активно покупать |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 57.00 | +0.42% | 0.25 | 57.00 | 57.00 | Активно покупать |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 58.60 | +0.41% | 0.25 | 58.60 | 58.60 | Активно покупать |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 62.65 | +0.42% | 0.25 | 62.65 | 62.65 | Активно покупать |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 82.10 | +0.42% | 0.35 | 82.10 | 82.10 | Активно покупать |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 75.20 | +0.41% | 0.30 | 75.20 | 75.20 | Активно покупать |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.80 | +0.42% | 0.25 | 61.80 | 61.80 | Активно покупать |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 57.50 | +0.42% | 0.25 | 57.50 | 57.50 | Активно покупать |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 60.30 | +0.42% | 0.25 | 60.30 | 60.30 | Активно покупать |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 71.65 | +0.42% | 0.30 | 71.65 | 71.65 | Активно покупать |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 84.30 | −0.07% | −0.05 | 84.30 | 84.30 | Покупать |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.70 | −0.07% | −0.05 | 76.70 | 76.70 | Покупать |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 65.15 | −0.08% | −0.05 | 65.15 | 65.15 | Покупать |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.80 | −0.07% | −0.05 | 60.80 | 60.80 | Покупать |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 62.20 | −0.06% | −0.05 | 62.20 | 62.20 | Покупать |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.50 | −0.08% | −0.05 | 66.50 | 66.50 | Покупать |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 87.20 | −0.07% | −0.05 | 87.20 | 87.20 | Покупать |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.50 | −0.08% | −0.05 | 79.50 | 79.50 | Покупать |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.75 | −0.08% | −0.05 | 65.75 | 65.75 | Покупать |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.75 | −0.07% | −0.05 | 60.75 | 60.75 | Покупать |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 64.30 | −0.06% | −0.05 | 64.30 | 64.30 | Покупать |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 77.00 | −0.06% | −0.05 | 77.00 | 77.00 | Покупать |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 88.85 | +0.27% | 0.25 | 88.85 | 88.85 | Покупать |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 80.85 | +0.27% | 0.20 | 80.85 | 80.85 | Покупать |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 68.70 | +0.26% | 0.20 | 68.70 | 68.70 | Покупать |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 64.10 | +0.27% | 0.15 | 64.10 | 64.10 | Покупать |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 65.50 | +0.26% | 0.15 | 65.50 | 65.50 | Покупать |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 70.20 | +0.27% | 0.20 | 70.20 | 70.20 | Покупать |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 91.95 | +0.26% | 0.25 | 91.95 | 91.95 | Покупать |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 83.90 | +0.26% | 0.20 | 83.90 | 83.90 | Покупать |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 69.35 | +0.26% | 0.20 | 69.35 | 69.35 | Покупать |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 64.05 | +0.27% | 0.15 | 64.05 | 64.05 | Покупать |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 67.80 | +0.27% | 0.20 | 67.80 | 67.80 | Покупать |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 81.15 | +0.27% | 0.20 | 81.15 | 81.15 | Покупать |