Контракты MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 51.10 | −4.88% | −2.60 | 51.10 | 51.10 | Покупать |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 72.25 | −5.52% | −4.20 | 72.25 | 72.25 | Покупать |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 67.30 | −4.00% | −2.80 | 67.30 | 67.30 | Покупать |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 54.10 | −3.57% | −2.00 | 54.10 | 54.10 | Покупать |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 47.75 | −3.24% | −1.60 | 47.75 | 47.75 | Покупать |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 47.65 | −3.54% | −1.75 | 47.65 | 47.65 | Покупать |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 50.85 | −3.42% | −1.80 | 50.85 | 50.85 | Покупать |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 66.45 | −2.21% | −1.50 | 66.45 | 66.45 | Покупать |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.95 | −2.57% | −1.45 | 54.95 | 54.95 | Покупать |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.45 | −4.72% | −2.25 | 45.45 | 45.45 | Продавать |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.70 | −2.40% | −1.10 | 44.70 | 44.70 | Нейтрально |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.65 | −2.61% | −1.25 | 46.65 | 46.65 | Нейтрально |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 52.20 | −2.34% | −1.25 | 52.20 | 52.20 | Покупать |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 78.20 | −1.64% | −1.30 | 78.20 | 78.20 | Покупать |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 71.10 | −1.59% | −1.15 | 71.10 | 71.10 | Покупать |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 53.55 | +1.21% | 0.65 | 53.55 | 53.55 | Активно покупать |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 48.50 | +1.21% | 0.60 | 48.50 | 48.50 | Активно покупать |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 51.15 | +1.21% | 0.60 | 51.15 | 51.15 | Активно покупать |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 60.35 | +1.21% | 0.70 | 60.35 | 60.35 | Активно покупать |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 71.80 | −0.69% | −0.50 | 71.80 | 71.80 | Покупать |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 64.10 | −0.70% | −0.45 | 64.10 | 64.10 | Покупать |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 56.20 | −0.69% | −0.40 | 56.20 | 56.20 | Покупать |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 51.60 | −0.69% | −0.35 | 51.60 | 51.60 | Покупать |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 53.25 | −0.69% | −0.35 | 53.25 | 53.25 | Покупать |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 58.60 | −0.69% | −0.40 | 58.60 | 58.60 | Покупать |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 76.65 | −0.69% | −0.55 | 76.65 | 76.65 | Покупать |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 68.55 | −0.70% | −0.50 | 68.55 | 68.55 | Покупать |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.85 | −0.69% | −0.40 | 57.85 | 57.85 | Покупать |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.75 | −0.69% | −0.35 | 51.75 | 51.75 | Покупать |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.70 | −0.69% | −0.40 | 54.70 | 54.70 | Покупать |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 67.80 | −0.69% | −0.45 | 67.80 | 67.80 | Покупать |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 78.50 | −0.48% | −0.40 | 78.50 | 78.50 | Активно покупать |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 71.30 | −0.49% | −0.35 | 71.30 | 71.30 | Активно покупать |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.60 | −0.49% | −0.30 | 60.60 | 60.60 | Активно покупать |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.75 | −0.49% | −0.30 | 56.75 | 56.75 | Активно покупать |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 58.35 | −0.49% | −0.30 | 58.35 | 58.35 | Активно покупать |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 62.40 | −0.49% | −0.30 | 62.40 | 62.40 | Активно покупать |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 81.75 | −0.49% | −0.40 | 81.75 | 81.75 | Активно покупать |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 74.90 | −0.49% | −0.35 | 74.90 | 74.90 | Активно покупать |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.50 | −0.49% | −0.30 | 61.50 | 61.50 | Активно покупать |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 57.25 | −0.49% | −0.30 | 57.25 | 57.25 | Активно покупать |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 60.05 | −0.50% | −0.30 | 60.05 | 60.05 | Активно покупать |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 71.35 | −0.49% | −0.35 | 71.35 | 71.35 | Активно покупать |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 84.40 | 0.00% | 0.00 | 84.40 | 84.40 | Покупать |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.75 | 0.00% | 0.00 | 76.75 | 76.75 | Покупать |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Активно покупать |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | Покупать |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Покупать |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | Активно покупать |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | Покупать |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.60 | 0.00% | 0.00 | 79.60 | 79.60 | Покупать |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Активно покупать |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Покупать |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | Покупать |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 77.05 | 0.00% | 0.00 | 77.05 | 77.05 | Активно покупать |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 88.65 | 0.00% | 0.00 | 88.65 | 88.65 | Покупать |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 80.60 | 0.00% | 0.00 | 80.60 | 80.60 | Покупать |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 68.55 | 0.00% | 0.00 | 68.55 | 68.55 | Покупать |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | Покупать |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Покупать |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Покупать |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 91.70 | 0.00% | 0.00 | 91.70 | 91.70 | Покупать |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | Покупать |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | Покупать |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | Покупать |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | Покупать |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | Покупать |