Контракты MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | Активно продавать |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.70 | −1.08% | −0.25 | 24.70 | 24.70 | Продавать |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.45 | −0.38% | −0.10 | 31.45 | 31.45 | Активно продавать |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.65 | −0.60% | −0.20 | 29.65 | 29.65 | Продавать |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.20 | −0.85% | −0.25 | 29.20 | 29.20 | Продавать |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.60 | +0.07% | 0.00 | 30.60 | 30.60 | Активно покупать |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.25 | −0.15% | −0.05 | 34.25 | 34.25 | Нейтрально |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.45 | −1.16% | −0.45 | 38.45 | 38.45 | Продавать |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.95 | −0.40% | −0.20 | 49.95 | 49.95 | Покупать |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.35 | −0.72% | −0.30 | 41.35 | 41.35 | Нейтрально |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.80 | −1.09% | −0.35 | 31.80 | 31.80 | Активно продавать |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.10 | −1.06% | −0.30 | 28.10 | 28.10 | Активно продавать |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.65 | −1.78% | −0.50 | 27.65 | 27.65 | Активно продавать |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.75 | −2.12% | −0.60 | 27.75 | 27.75 | Активно продавать |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.30 | −1.63% | −0.60 | 36.30 | 36.30 | Активно продавать |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.30 | −1.82% | −0.60 | 32.30 | 32.30 | Активно продавать |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.25 | −1.65% | −0.50 | 29.25 | 29.25 | Активно продавать |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.70 | −1.62% | −0.50 | 29.70 | 29.70 | Активно продавать |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.30 | −1.61% | −0.55 | 34.30 | 34.30 | Активно продавать |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.60 | −1.57% | −0.70 | 44.60 | 44.60 | Активно продавать |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.95 | −2.54% | −1.35 | 50.95 | 50.95 | Активно продавать |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.75 | −2.56% | −1.25 | 46.75 | 46.75 | Активно продавать |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.15 | −2.60% | −1.00 | 38.15 | 38.15 | Активно продавать |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.60 | −2.65% | −0.85 | 31.60 | 31.60 | Активно продавать |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.10 | −2.64% | −0.85 | 32.10 | 32.10 | Активно продавать |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.25 | −2.65% | −0.85 | 31.25 | 31.25 | Активно продавать |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.00 | −2.61% | −1.00 | 37.00 | 37.00 | Активно продавать |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.05 | −2.63% | −0.90 | 34.05 | 34.05 | Активно продавать |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.85 | −2.65% | −0.85 | 30.85 | 30.85 | Активно продавать |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.20 | −2.63% | −0.85 | 32.20 | 32.20 | Активно продавать |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.70 | −2.61% | −1.00 | 37.70 | 37.70 | Активно продавать |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.65 | −2.56% | −1.25 | 47.65 | 47.65 | Активно продавать |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.40 | −2.24% | −1.35 | 58.40 | 58.40 | Активно продавать |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.05 | −2.25% | −1.20 | 53.05 | 53.05 | Активно продавать |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.75 | −2.29% | −1.00 | 42.75 | 42.75 | Активно продавать |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.35 | −2.34% | −0.85 | 36.35 | 36.35 | Активно продавать |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.35 | −2.34% | −0.85 | 36.35 | 36.35 | Активно продавать |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.35 | −2.32% | −0.85 | 35.35 | 35.35 | Активно продавать |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.85 | −2.29% | −1.00 | 41.85 | 41.85 | Активно продавать |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.40 | −2.32% | −0.90 | 38.40 | 38.40 | Активно продавать |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.15 | −2.32% | −0.85 | 36.15 | 36.15 | Активно продавать |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.75 | −2.31% | −0.85 | 36.75 | 36.75 | Активно продавать |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.15 | −2.29% | −1.00 | 42.15 | 42.15 | Активно продавать |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.55 | −2.26% | −1.25 | 53.55 | 53.55 | Активно продавать |