Контракты MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.65 | −1.82% | −0.40 | 21.65 | 21.65 | Продавать |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.35 | +0.21% | 0.05 | 24.35 | 24.35 | Продавать |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.00 | +0.47% | 0.15 | 32.00 | 32.00 | Продавать |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.40 | +0.51% | 0.15 | 29.40 | 29.40 | Продавать |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.50 | +0.86% | 0.25 | 29.50 | 29.50 | Покупать |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.40 | +1.00% | 0.30 | 30.40 | 30.40 | Покупать |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.35 | +0.44% | 0.15 | 34.35 | 34.35 | Нейтрально |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.55 | +0.60% | 0.25 | 38.55 | 38.55 | Продавать |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.50 | +1.02% | 0.50 | 49.50 | 49.50 | Покупать |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.30 | +1.23% | 0.50 | 41.30 | 41.30 | Покупать |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 33.40 | −0.15% | −0.05 | 33.40 | 33.40 | Продавать |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.90 | −0.86% | −0.25 | 28.90 | 28.90 | Активно продавать |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | Продавать |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | Продавать |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.30 | +1.73% | 0.65 | 38.30 | 38.30 | Продавать |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.40 | −0.24% | −0.10 | 33.40 | 33.40 | Активно продавать |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.95 | −0.26% | −0.10 | 30.95 | 30.95 | Активно продавать |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 31.40 | −0.25% | −0.10 | 31.40 | 31.40 | Активно продавать |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 36.25 | −0.25% | −0.10 | 36.25 | 36.25 | Активно продавать |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 47.10 | −0.25% | −0.10 | 47.10 | 47.10 | Активно продавать |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 55.10 | +1.34% | 0.75 | 55.10 | 55.10 | Продавать |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 50.60 | +1.34% | 0.65 | 50.60 | 50.60 | Продавать |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 41.35 | +1.37% | 0.55 | 41.35 | 41.35 | Продавать |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 34.30 | +1.39% | 0.45 | 34.30 | 34.30 | Продавать |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 34.85 | +1.40% | 0.50 | 34.85 | 34.85 | Продавать |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.95 | +1.40% | 0.45 | 33.95 | 33.95 | Продавать |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 40.10 | +1.37% | 0.55 | 40.10 | 40.10 | Продавать |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 36.95 | +1.37% | 0.50 | 36.95 | 36.95 | Продавать |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 33.50 | +1.39% | 0.45 | 33.50 | 33.50 | Продавать |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.95 | +1.39% | 0.50 | 34.95 | 34.95 | Продавать |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 40.85 | +1.36% | 0.55 | 40.85 | 40.85 | Продавать |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 51.60 | +1.34% | 0.70 | 51.60 | 51.60 | Продавать |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 61.05 | +1.45% | 0.85 | 61.05 | 61.05 | Продавать |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 55.50 | +1.46% | 0.80 | 55.50 | 55.50 | Продавать |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 44.75 | +1.47% | 0.65 | 44.75 | 44.75 | Продавать |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 38.10 | +1.49% | 0.55 | 38.10 | 38.10 | Продавать |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 38.10 | +1.49% | 0.55 | 38.10 | 38.10 | Продавать |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 37.05 | +1.51% | 0.55 | 37.05 | 37.05 | Продавать |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 43.85 | +1.48% | 0.65 | 43.85 | 43.85 | Продавать |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 40.20 | +1.49% | 0.60 | 40.20 | 40.20 | Продавать |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 37.85 | +1.50% | 0.55 | 37.85 | 37.85 | Продавать |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 38.50 | +1.50% | 0.55 | 38.50 | 38.50 | Продавать |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 44.15 | +1.47% | 0.65 | 44.15 | 44.15 | Продавать |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 56.05 | +1.45% | 0.80 | 56.05 | 56.05 | Продавать |