Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-07 | 64.65 | −4.01% | −2.70 | 64.65 | 64.65 | Продавать | |
2024-09-09 | 58.65 | −4.40% | −2.70 | 58.65 | 58.65 | Продавать | |
2024-10-07 | 47.75 | −2.55% | −1.25 | 47.75 | 47.75 | Нейтрально | |
2024-11-07 | 41.10 | −0.36% | −0.15 | 41.10 | 41.10 | Продавать | |
2024-12-06 | 57.10 | −0.87% | −0.50 | 57.10 | 57.10 | Продавать | |
2025-01-08 | 92.00 | −1.08% | −1.00 | 92.00 | 92.00 | Покупать | |
2025-02-07 | 133.60 | −0.74% | −1.00 | 133.60 | 133.60 | Покупать | |
2025-03-07 | 117.85 | −0.84% | −1.00 | 117.85 | 117.85 | Покупать | |
2025-04-07 | 84.15 | +0.17% | 0.15 | 84.15 | 84.15 | Покупать | |
2025-05-07 | 47.90 | +0.17% | 0.10 | 47.90 | 47.90 | Покупать | |
2025-06-06 | 42.20 | +0.17% | 0.05 | 42.20 | 42.20 | Покупать | |
2025-07-08 | 48.20 | +0.17% | 0.10 | 48.20 | 48.20 | Покупать | |
2025-08-07 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | Покупать | |
2025-09-08 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | Продавать | |
2025-10-07 | 46.15 | +0.17% | 0.10 | 46.15 | 46.15 | Покупать | |
2025-11-07 | 41.40 | +0.17% | 0.05 | 41.40 | 41.40 | Покупать | |
2025-12-05 | 68.60 | +0.18% | 0.10 | 68.60 | 68.60 | Покупать | |
2026-01-08 | 92.70 | +0.17% | 0.15 | 92.70 | 92.70 | Покупать | |
2026-02-06 | 146.10 | −0.62% | −0.90 | 146.10 | 146.10 | Покупать | |
2026-03-06 | 137.45 | −0.62% | −0.85 | 137.45 | 137.45 | Покупать | |
2026-04-08 | 68.10 | −0.61% | −0.40 | 68.10 | 68.10 | Покупать | |
2026-05-07 | 48.25 | −0.62% | −0.30 | 48.25 | 48.25 | Покупать | |
2026-06-05 | 44.05 | −0.61% | −0.25 | 44.05 | 44.05 | Покупать | |
2026-07-08 | 50.45 | −0.61% | −0.30 | 50.45 | 50.45 | Покупать | |
2026-08-07 | 67.90 | −0.61% | −0.40 | 67.90 | 67.90 | Покупать | |
2026-09-08 | 61.85 | −0.63% | −0.40 | 61.85 | 61.85 | Покупать | |
2026-10-07 | 48.90 | −0.61% | −0.30 | 48.90 | 48.90 | Покупать | |
2026-11-06 | 44.10 | −0.61% | −0.25 | 44.10 | 44.10 | Покупать | |
2026-12-07 | 60.15 | −0.61% | −0.35 | 60.15 | 60.15 | Покупать | |
2027-01-08 | 89.15 | −0.62% | −0.55 | 89.15 | 89.15 | Покупать | |
2027-02-05 | 136.65 | −0.36% | −0.50 | 136.65 | 136.65 | Покупать | |
2027-03-05 | 130.40 | −0.37% | −0.50 | 130.40 | 130.40 | Покупать | |
2027-04-07 | 58.80 | −0.37% | −0.20 | 58.80 | 58.80 | Покупать | |
2027-05-07 | 45.75 | −0.37% | −0.15 | 45.75 | 45.75 | Покупать | |
2027-06-07 | 41.80 | −0.36% | −0.15 | 41.80 | 41.80 | Покупать | |
2027-07-08 | 47.95 | −0.37% | −0.20 | 47.95 | 47.95 | Покупать | |
2027-08-06 | 67.65 | −0.37% | −0.25 | 67.65 | 67.65 | Покупать | |
2027-09-08 | 62.80 | −0.36% | −0.25 | 62.80 | 62.80 | Покупать | |
2027-10-07 | 45.05 | −0.38% | −0.15 | 45.05 | 45.05 | Покупать | |
2027-11-05 | 41.70 | −0.36% | −0.15 | 41.70 | 41.70 | Покупать | |
2027-12-07 | 53.85 | −0.37% | −0.20 | 53.85 | 53.85 | Покупать | |
2028-01-07 | 82.35 | −0.36% | −0.30 | 82.35 | 82.35 | Покупать | |
2028-02-07 | 136.65 | −0.36% | −0.50 | 136.65 | 136.65 | Покупать | |
2028-03-07 | 130.40 | −0.37% | −0.50 | 130.40 | 130.40 | Покупать | |
2028-04-07 | 58.80 | −0.37% | −0.20 | 58.80 | 58.80 | Покупать | |
2028-05-05 | 45.75 | −0.37% | −0.15 | 45.75 | 45.75 | Покупать | |
2028-06-07 | 41.80 | −0.36% | −0.15 | 41.80 | 41.80 | Покупать | |
2028-07-10 | 47.95 | −0.37% | −0.20 | 47.95 | 47.95 | Покупать | |
2028-08-07 | 67.65 | −0.37% | −0.25 | 67.65 | 67.65 | Покупать | |
2028-09-08 | 62.80 | −0.36% | −0.25 | 62.80 | 62.80 | Покупать | |
2028-10-06 | 45.05 | −0.38% | −0.15 | 45.05 | 45.05 | Покупать | |
2028-11-07 | 41.70 | −0.36% | −0.15 | 41.70 | 41.70 | Покупать | |
2028-12-07 | 53.85 | −0.37% | −0.20 | 53.85 | 53.85 | Покупать | |
2029-01-08 | 82.35 | −0.36% | −0.30 | 82.35 | 82.35 | Покупать | |
2029-02-07 | 136.65 | −0.36% | −0.50 | 136.65 | 136.65 | Покупать | |
2029-03-07 | 130.40 | −0.37% | −0.50 | 130.40 | 130.40 | Покупать | |
2029-04-06 | 58.80 | −0.37% | −0.20 | 58.80 | 58.80 | Покупать | |
2029-05-07 | 45.75 | −0.37% | −0.15 | 45.75 | 45.75 | Покупать | |
2029-06-07 | 41.80 | −0.36% | −0.15 | 41.80 | 41.80 | Покупать | |
2029-07-09 | 47.95 | −0.37% | −0.20 | 47.95 | 47.95 | Покупать | |
2029-08-07 | 67.65 | −0.37% | −0.25 | 67.65 | 67.65 | Покупать | |
2029-09-10 | 62.80 | −0.36% | −0.25 | 62.80 | 62.80 | Покупать | |
2029-10-05 | 45.05 | −0.38% | −0.15 | 45.05 | 45.05 | Покупать | |
2029-11-07 | 41.70 | −0.36% | −0.15 | 41.70 | 41.70 | Покупать | |
2029-12-07 | 53.85 | −0.37% | −0.20 | 53.85 | 53.85 | Покупать | |
2030-01-08 | 82.35 | −0.36% | −0.30 | 82.35 | 82.35 | Покупать |