Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-07 | 46.25 | +0.76% | 0.35 | 46.25 | 46.25 | Покупать | |
2024-09-09 | 42.25 | −0.35% | −0.15 | 42.25 | 42.25 | Покупать | |
2024-10-07 | 33.25 | −1.92% | −0.65 | 33.25 | 33.25 | Покупать | |
2024-11-07 | 33.15 | −0.75% | −0.25 | 33.15 | 33.15 | Покупать | |
2024-12-06 | 49.35 | −0.50% | −0.25 | 49.35 | 49.35 | Покупать | |
2025-01-08 | 82.50 | −0.90% | −0.75 | 82.50 | 82.50 | Покупать | |
2025-02-07 | 119.10 | −0.42% | −0.50 | 119.10 | 119.10 | Покупать | |
2025-03-07 | 107.25 | −0.46% | −0.50 | 107.25 | 107.25 | Покупать | |
2025-04-07 | 72.05 | −0.24% | −0.15 | 72.05 | 72.05 | Покупать | |
2025-05-07 | 36.20 | −0.22% | −0.10 | 36.20 | 36.20 | Покупать | |
2025-06-06 | 36.20 | −0.22% | −0.10 | 36.20 | 36.20 | Покупать | |
2025-07-08 | 35.20 | −0.23% | −0.10 | 35.20 | 35.20 | Покупать | |
2025-08-07 | 51.00 | −0.97% | −0.50 | 51.00 | 51.00 | Покупать | |
2025-09-08 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | Покупать | |
2025-10-07 | 31.85 | −0.22% | −0.05 | 31.85 | 31.85 | Покупать | |
2025-11-07 | 35.65 | −0.22% | −0.10 | 35.65 | 35.65 | Покупать | |
2025-12-05 | 50.45 | −0.24% | −0.10 | 50.45 | 50.45 | Покупать | |
2026-01-08 | 84.75 | −0.24% | −0.20 | 84.75 | 84.75 | Покупать | |
2026-02-06 | 137.20 | +0.87% | 1.20 | 137.20 | 137.20 | Активно покупать | |
2026-03-06 | 129.40 | +0.87% | 1.10 | 129.40 | 129.40 | Активно покупать | |
2026-04-08 | 54.85 | +0.86% | 0.45 | 54.85 | 54.85 | Активно покупать | |
2026-05-07 | 37.55 | +0.86% | 0.30 | 37.55 | 37.55 | Активно покупать | |
2026-06-05 | 35.00 | +0.86% | 0.30 | 35.00 | 35.00 | Активно покупать | |
2026-07-08 | 34.65 | +0.87% | 0.30 | 34.65 | 34.65 | Активно покупать | |
2026-08-07 | 40.90 | +0.86% | 0.35 | 40.90 | 40.90 | Активно покупать | |
2026-09-08 | 39.50 | +0.87% | 0.35 | 39.50 | 39.50 | Активно покупать | |
2026-10-07 | 33.55 | +0.87% | 0.30 | 33.55 | 33.55 | Активно покупать | |
2026-11-06 | 36.15 | +0.86% | 0.30 | 36.15 | 36.15 | Активно покупать | |
2026-12-07 | 47.80 | +0.87% | 0.40 | 47.80 | 47.80 | Активно покупать | |
2027-01-08 | 71.85 | +0.87% | 0.60 | 71.85 | 71.85 | Активно покупать | |
2027-02-05 | 116.20 | +0.28% | 0.35 | 116.20 | 116.20 | Продавать | |
2027-03-05 | 110.40 | +0.29% | 0.30 | 110.40 | 110.40 | Продавать | |
2027-04-07 | 51.15 | +0.29% | 0.15 | 51.15 | 51.15 | Продавать | |
2027-05-07 | 34.75 | +0.29% | 0.10 | 34.75 | 34.75 | Продавать | |
2027-06-07 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | Продавать | |
2027-07-08 | 32.25 | +0.28% | 0.10 | 32.25 | 32.25 | Продавать | |
2027-08-06 | 38.15 | +0.29% | 0.10 | 38.15 | 38.15 | Продавать | |
2027-09-08 | 36.95 | +0.30% | 0.10 | 36.95 | 36.95 | Продавать | |
2027-10-07 | 31.55 | +0.29% | 0.10 | 31.55 | 31.55 | Продавать | |
2027-11-05 | 33.25 | +0.30% | 0.10 | 33.25 | 33.25 | Продавать | |
2027-12-07 | 44.60 | +0.29% | 0.15 | 44.60 | 44.60 | Продавать | |
2028-01-07 | 70.20 | +0.29% | 0.20 | 70.20 | 70.20 | Продавать | |
2028-02-07 | 116.20 | +0.28% | 0.35 | 116.20 | 116.20 | Продавать | |
2028-03-07 | 110.40 | +0.29% | 0.30 | 110.40 | 110.40 | Продавать | |
2028-04-07 | 51.15 | +0.29% | 0.15 | 51.15 | 51.15 | Продавать | |
2028-05-05 | 34.75 | +0.29% | 0.10 | 34.75 | 34.75 | Продавать | |
2028-06-07 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | Продавать | |
2028-07-10 | 32.25 | +0.28% | 0.10 | 32.25 | 32.25 | Продавать | |
2028-08-07 | 38.15 | +0.29% | 0.10 | 38.15 | 38.15 | Продавать | |
2028-09-08 | 36.95 | +0.30% | 0.10 | 36.95 | 36.95 | Продавать | |
2028-10-06 | 31.55 | +0.29% | 0.10 | 31.55 | 31.55 | Продавать | |
2028-11-07 | 33.25 | +0.30% | 0.10 | 33.25 | 33.25 | Продавать | |
2028-12-07 | 44.60 | +0.29% | 0.15 | 44.60 | 44.60 | Продавать | |
2029-01-08 | 70.20 | +0.29% | 0.20 | 70.20 | 70.20 | Продавать | |
2029-02-07 | 116.20 | +0.28% | 0.35 | 116.20 | 116.20 | Продавать | |
2029-03-07 | 110.40 | +0.29% | 0.30 | 110.40 | 110.40 | Продавать | |
2029-04-06 | 51.15 | +0.29% | 0.15 | 51.15 | 51.15 | Продавать | |
2029-05-07 | 34.75 | +0.29% | 0.10 | 34.75 | 34.75 | Продавать | |
2029-06-07 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | Продавать | |
2029-07-09 | 32.25 | +0.28% | 0.10 | 32.25 | 32.25 | Продавать | |
2029-08-07 | 38.15 | +0.29% | 0.10 | 38.15 | 38.15 | Продавать | |
2029-09-10 | 36.95 | +0.30% | 0.10 | 36.95 | 36.95 | Продавать | |
2029-10-05 | 31.55 | +0.29% | 0.10 | 31.55 | 31.55 | Продавать | |
2029-11-07 | 33.25 | +0.30% | 0.10 | 33.25 | 33.25 | Продавать | |
2029-12-07 | 44.60 | +0.29% | 0.15 | 44.60 | 44.60 | Продавать | |
2030-01-08 | 70.20 | +0.29% | 0.20 | 70.20 | 70.20 | Продавать |