Контракты ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AP9K2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | Активно продавать |
| AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.00 | −0.76% | −0.30 | 38.00 | 38.00 | Активно продавать |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.00 | −0.75% | −0.40 | 54.00 | 54.00 | Активно продавать |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 43.85 | −0.77% | −0.35 | 43.85 | 43.85 | Активно продавать |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.15 | −0.75% | −0.30 | 37.15 | 37.15 | Активно продавать |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.00 | −0.77% | −0.30 | 36.00 | 36.00 | Активно продавать |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.00 | −0.76% | −0.45 | 59.00 | 59.00 | Активно продавать |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 98.45 | −0.76% | −0.75 | 98.45 | 98.45 | Активно продавать |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 123.85 | −0.08% | −0.10 | 123.85 | 123.85 | Продавать |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 120.50 | −0.07% | −0.10 | 120.50 | 120.50 | Продавать |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 73.85 | −0.08% | −0.05 | 73.85 | 73.85 | Продавать |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.70 | −0.07% | −0.05 | 41.70 | 41.70 | Продавать |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.75 | −0.08% | −0.05 | 36.75 | 36.75 | Продавать |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.50 | −0.07% | −0.05 | 42.50 | 42.50 | Продавать |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.15 | −0.08% | −0.05 | 63.15 | 63.15 | Продавать |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 53.65 | −0.07% | −0.05 | 53.65 | 53.65 | Продавать |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.55 | −0.07% | −0.05 | 40.55 | 40.55 | Продавать |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.60 | −0.08% | −0.05 | 35.60 | 35.60 | Продавать |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.15 | −0.08% | −0.05 | 60.15 | 60.15 | Продавать |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 81.15 | −0.07% | −0.05 | 81.15 | 81.15 | Продавать |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 135.00 | −0.07% | −0.10 | 135.00 | 135.00 | Нейтрально |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 126.80 | −0.08% | −0.10 | 126.80 | 126.80 | Нейтрально |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.35 | −0.08% | −0.05 | 61.35 | 61.35 | Продавать |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.40 | −0.07% | −0.05 | 43.40 | 43.40 | Продавать |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 39.85 | −0.08% | −0.05 | 39.85 | 39.85 | Продавать |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 45.75 | −0.09% | −0.05 | 45.75 | 45.75 | Продавать |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 61.80 | −0.08% | −0.05 | 61.80 | 61.80 | Продавать |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 56.40 | −0.07% | −0.05 | 56.40 | 56.40 | Продавать |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.40 | −0.07% | −0.05 | 44.40 | 44.40 | Продавать |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.95 | −0.08% | −0.05 | 39.95 | 39.95 | Продавать |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.45 | −0.07% | −0.05 | 54.45 | 54.45 | Продавать |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.05 | −0.07% | −0.05 | 81.05 | 81.05 | Нейтрально |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 130.35 | 0.00% | 0.00 | 130.35 | 130.35 | Продавать |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 124.30 | 0.00% | 0.00 | 124.30 | 124.30 | Продавать |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Продавать |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Продавать |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Продавать |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Продавать |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | Продавать |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | Продавать |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Продавать |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Продавать |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.45 | 0.00% | 0.00 | 50.45 | 50.45 | Продавать |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.10 | 0.00% | 0.00 | 77.10 | 77.10 | Продавать |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 130.35 | 0.00% | 0.00 | 130.35 | 130.35 | Продавать |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 124.30 | 0.00% | 0.00 | 124.30 | 124.30 | Продавать |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Продавать |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Продавать |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Продавать |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Продавать |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | Продавать |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | Продавать |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Продавать |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Продавать |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.45 | 0.00% | 0.00 | 50.45 | 50.45 | Продавать |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.10 | 0.00% | 0.00 | 77.10 | 77.10 | Продавать |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 130.35 | 0.00% | 0.00 | 130.35 | 130.35 | Продавать |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 124.30 | 0.00% | 0.00 | 124.30 | 124.30 | Продавать |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Продавать |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Продавать |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Продавать |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Продавать |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | Продавать |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | Продавать |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Продавать |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Продавать |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.45 | 0.00% | 0.00 | 50.45 | 50.45 | Продавать |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.10 | 0.00% | 0.00 | 77.10 | 77.10 | Продавать |