Контракты PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | Активно продавать |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 52.30 | −2.55% | −1.35 | 52.30 | 52.30 | Покупать |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.90 | −5.89% | −2.80 | 44.90 | 44.90 | Покупать |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.15 | −3.44% | −1.35 | 38.15 | 38.15 | Покупать |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.20 | −3.19% | −1.40 | 42.20 | 42.20 | Покупать |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.70 | −2.45% | −1.25 | 49.70 | 49.70 | Покупать |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.40 | −3.52% | −1.90 | 52.40 | 52.40 | Активно продавать |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.40 | −2.43% | −1.75 | 69.40 | 69.40 | Продавать |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.25 | −2.92% | −1.75 | 58.25 | 58.25 | Активно продавать |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.20 | −2.98% | −1.40 | 46.20 | 46.20 | Активно продавать |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.90 | −0.89% | −0.35 | 39.90 | 39.90 | Продавать |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.60 | −0.92% | −0.35 | 36.60 | 36.60 | Продавать |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.00 | −1.31% | −0.50 | 37.00 | 37.00 | Продавать |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.70 | −1.23% | −0.55 | 45.70 | 45.70 | Продавать |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.90 | −1.41% | −0.55 | 39.90 | 39.90 | Продавать |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.65 | −1.93% | −0.75 | 38.65 | 38.65 | Продавать |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.00 | −0.29% | −0.10 | 41.00 | 41.00 | Продавать |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.85 | −3.61% | −1.70 | 45.85 | 45.85 | Активно продавать |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.95 | −4.30% | −2.40 | 52.95 | 52.95 | Активно продавать |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.10 | −2.56% | −1.85 | 71.10 | 71.10 | Активно продавать |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.20 | −2.59% | −1.75 | 66.20 | 66.20 | Активно продавать |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.70 | −0.60% | −0.30 | 46.70 | 46.70 | Активно продавать |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.35 | −1.46% | −0.55 | 38.35 | 38.35 | Активно продавать |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.45 | −1.58% | −0.55 | 35.45 | 35.45 | Активно продавать |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.35 | −1.55% | −0.55 | 34.35 | 34.35 | Активно продавать |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.65 | −1.23% | −0.55 | 45.65 | 45.65 | Активно продавать |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.55 | −1.21% | −0.50 | 42.55 | 42.55 | Активно продавать |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.15 | +0.73% | 0.25 | 37.15 | 37.15 | Продавать |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.50 | −2.53% | −1.00 | 38.50 | 38.50 | Активно продавать |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | −2.11% | −1.00 | 46.00 | 46.00 | Активно продавать |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.95 | −1.74% | −0.95 | 54.95 | 54.95 | Активно продавать |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.05 | −2.24% | −1.60 | 69.05 | 69.05 | Активно продавать |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.15 | −2.24% | −1.45 | 63.15 | 63.15 | Активно продавать |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.80 | −2.24% | −1.05 | 46.80 | 46.80 | Активно продавать |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.45 | −2.24% | −0.85 | 37.45 | 37.45 | Активно продавать |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.30 | −2.24% | −0.85 | 36.30 | 36.30 | Активно продавать |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.70 | −2.24% | −0.80 | 35.70 | 35.70 | Активно продавать |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.75 | −2.24% | −1.00 | 42.75 | 42.75 | Активно продавать |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.25 | −2.24% | −0.90 | 39.25 | 39.25 | Активно продавать |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.10 | −2.25% | −0.85 | 36.10 | 36.10 | Активно продавать |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.55 | −2.24% | −0.85 | 37.55 | 37.55 | Активно продавать |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.25 | −2.24% | −1.00 | 43.25 | 43.25 | Активно продавать |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.85 | −2.24% | −1.30 | 56.85 | 56.85 | Активно продавать |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.70 | −2.37% | −1.80 | 73.70 | 73.70 | Продавать |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.25 | −2.38% | −1.65 | 67.25 | 67.25 | Продавать |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.95 | −2.38% | −1.20 | 49.95 | 49.95 | Продавать |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.30 | −2.37% | −1.00 | 40.30 | 40.30 | Активно продавать |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.00 | −2.38% | −0.95 | 39.00 | 39.00 | Продавать |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.15 | −2.36% | −0.90 | 38.15 | 38.15 | Продавать |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.85 | −2.36% | −1.10 | 45.85 | 45.85 | Продавать |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.35 | −2.38% | −1.05 | 42.35 | 42.35 | Продавать |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.85 | −2.36% | −0.95 | 38.85 | 38.85 | Продавать |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.30 | −2.37% | −1.00 | 40.30 | 40.30 | Продавать |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.85 | −2.36% | −1.10 | 45.85 | 45.85 | Продавать |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.20 | −2.38% | −1.50 | 61.20 | 61.20 | Продавать |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.55 | −2.11% | −1.65 | 77.55 | 77.55 | Продавать |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.10 | −2.12% | −1.55 | 71.10 | 71.10 | Продавать |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.45 | −2.13% | −1.15 | 52.45 | 52.45 | Продавать |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.35 | −2.10% | −0.90 | 42.35 | 42.35 | Продавать |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.05 | −2.12% | −0.90 | 41.05 | 41.05 | Продавать |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.15 | −2.12% | −0.85 | 40.15 | 40.15 | Продавать |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.35 | −2.11% | −1.05 | 48.35 | 48.35 | Продавать |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.05 | −2.11% | −0.95 | 44.05 | 44.05 | Продавать |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.50 | −2.10% | −0.85 | 40.50 | 40.50 | Продавать |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.30 | −2.11% | −0.90 | 42.30 | 42.30 | Продавать |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.40 | −2.10% | −1.05 | 48.40 | 48.40 | Продавать |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.55 | −2.11% | −1.40 | 64.55 | 64.55 | Продавать |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.55 | −2.11% | −1.65 | 77.55 | 77.55 | Активно продавать |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.10 | −2.12% | −1.55 | 71.10 | 71.10 | Активно продавать |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.45 | −2.13% | −1.15 | 52.45 | 52.45 | Активно продавать |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.35 | −2.10% | −0.90 | 42.35 | 42.35 | Активно продавать |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.05 | −2.12% | −0.90 | 41.05 | 41.05 | — |