Контракты PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | Активно продавать |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.65 | −0.47% | −0.20 | 44.65 | 44.65 | Активно покупать |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.50 | −0.88% | −0.35 | 40.50 | 40.50 | Покупать |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | Продавать |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.30 | +0.15% | 0.05 | 41.30 | 41.30 | Активно покупать |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.10 | −0.19% | −0.10 | 48.10 | 48.10 | Покупать |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.15 | +0.42% | 0.20 | 53.15 | 53.15 | Продавать |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Нейтрально |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Продавать |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.85 | −0.95% | −0.45 | 46.85 | 46.85 | Продавать |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.15 | −0.36% | −0.15 | 41.15 | 41.15 | Нейтрально |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.95 | −1.52% | −0.55 | 36.95 | 36.95 | Продавать |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.05 | −1.17% | −0.45 | 37.05 | 37.05 | Продавать |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.40 | −1.24% | −0.55 | 45.40 | 45.40 | Продавать |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.65 | −1.42% | −0.55 | 39.65 | 39.65 | Активно продавать |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.95 | −1.07% | −0.40 | 38.95 | 38.95 | Продавать |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.10 | −1.53% | −0.65 | 41.10 | 41.10 | Продавать |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.40 | −1.31% | −0.65 | 47.40 | 47.40 | Продавать |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.05 | −1.29% | −0.70 | 55.05 | 55.05 | Продавать |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.35 | +0.15% | 0.10 | 74.35 | 74.35 | Продавать |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.20 | +0.16% | 0.10 | 69.20 | 69.20 | Продавать |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.15 | −0.58% | −0.30 | 48.15 | 48.15 | Продавать |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.90 | −1.82% | −0.75 | 39.90 | 39.90 | Активно продавать |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.95 | −1.96% | −0.75 | 36.95 | 36.95 | Активно продавать |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.85 | −1.94% | −0.70 | 35.85 | 35.85 | Продавать |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.50 | −1.82% | −0.85 | 46.50 | 46.50 | Продавать |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.35 | −1.79% | −0.80 | 43.35 | 43.35 | Продавать |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.40 | −1.66% | −0.65 | 38.40 | 38.40 | Нейтрально |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.15 | −1.38% | −0.55 | 40.15 | 40.15 | Продавать |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.35 | −1.15% | −0.55 | 47.35 | 47.35 | Продавать |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.30 | −0.95% | −0.55 | 56.30 | 56.30 | Продавать |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.40 | −0.57% | −0.40 | 73.40 | 73.40 | Продавать |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.15 | −0.56% | −0.40 | 67.15 | 67.15 | Продавать |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.70 | −0.58% | −0.30 | 49.70 | 49.70 | Продавать |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.85 | −0.57% | −0.25 | 39.85 | 39.85 | Продавать |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.55 | −0.57% | −0.20 | 38.55 | 38.55 | Продавать |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.00 | −0.58% | −0.20 | 38.00 | 38.00 | Продавать |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.45 | −0.57% | −0.25 | 45.45 | 45.45 | Продавать |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.75 | −0.57% | −0.25 | 41.75 | 41.75 | Продавать |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.40 | −0.57% | −0.20 | 38.40 | 38.40 | Продавать |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.90 | −0.57% | −0.25 | 39.90 | 39.90 | Продавать |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.00 | −0.56% | −0.25 | 46.00 | 46.00 | Продавать |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.40 | −0.56% | −0.35 | 60.40 | 60.40 | Продавать |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.45 | −0.55% | −0.45 | 78.45 | 78.45 | Продавать |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.50 | −0.54% | −0.40 | 71.50 | 71.50 | Продавать |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.20 | −0.54% | −0.30 | 53.20 | 53.20 | Продавать |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.85 | −0.56% | −0.25 | 42.85 | 42.85 | Продавать |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.50 | −0.53% | −0.20 | 41.50 | 41.50 | Продавать |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | −0.56% | −0.25 | 40.55 | 40.55 | Продавать |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.75 | −0.55% | −0.25 | 48.75 | 48.75 | Продавать |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.05 | −0.55% | −0.25 | 45.05 | 45.05 | Продавать |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.35 | −0.55% | −0.25 | 41.35 | 41.35 | Продавать |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.90 | −0.53% | −0.25 | 42.90 | 42.90 | Продавать |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.75 | −0.53% | −0.25 | 48.75 | 48.75 | Продавать |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.15 | −0.53% | −0.35 | 65.15 | 65.15 | Продавать |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.70 | −0.56% | −0.45 | 81.70 | 81.70 | Продавать |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.90 | −0.56% | −0.40 | 74.90 | 74.90 | Продавать |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.25 | −0.58% | −0.30 | 55.25 | 55.25 | Продавать |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.60 | −0.58% | −0.25 | 44.60 | 44.60 | Продавать |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.25 | −0.55% | −0.25 | 43.25 | 43.25 | Продавать |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.30 | −0.59% | −0.25 | 42.30 | 42.30 | Продавать |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.90 | −0.57% | −0.30 | 50.90 | 50.90 | Продавать |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.40 | −0.58% | −0.25 | 46.40 | 46.40 | Продавать |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.70 | −0.58% | −0.25 | 42.70 | 42.70 | Продавать |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.55 | −0.56% | −0.25 | 44.55 | 44.55 | Продавать |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.00 | −0.57% | −0.30 | 51.00 | 51.00 | Продавать |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.95 | −0.57% | −0.40 | 67.95 | 67.95 | Продавать |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.70 | −0.56% | −0.45 | 81.70 | 81.70 | Продавать |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.90 | −0.56% | −0.40 | 74.90 | 74.90 | Продавать |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.25 | −0.58% | −0.30 | 55.25 | 55.25 | Продавать |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.60 | −0.58% | −0.25 | 44.60 | 44.60 | Продавать |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.25 | −0.55% | −0.25 | 43.25 | 43.25 | — |