Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-07 | 70.55 | −9.90% | −7.75 | 70.55 | 70.55 | Покупать | |
2024-09-09 | 62.30 | −3.11% | −2.00 | 62.30 | 62.30 | Покупать | |
2024-10-07 | 49.15 | −2.96% | −1.50 | 49.15 | 49.15 | Покупать | |
2024-11-07 | 40.40 | −0.74% | −0.30 | 40.40 | 40.40 | Нейтрально | |
2024-12-06 | 57.65 | −0.86% | −0.50 | 57.65 | 57.65 | Покупать | |
2025-01-08 | 91.40 | −0.54% | −0.50 | 91.40 | 91.40 | Покупать | |
2025-02-07 | 139.55 | −0.91% | −1.30 | 139.55 | 139.55 | Покупать | |
2025-03-07 | 134.85 | −0.90% | −1.25 | 134.85 | 134.85 | Покупать | |
2025-04-07 | 80.65 | −0.91% | −0.75 | 80.65 | 80.65 | Покупать | |
2025-05-07 | 44.85 | −0.91% | −0.40 | 44.85 | 44.85 | Покупать | |
2025-06-06 | 40.00 | −0.92% | −0.35 | 40.00 | 40.00 | Покупать | |
2025-07-08 | 45.65 | −0.91% | −0.40 | 45.65 | 45.65 | Покупать | |
2025-08-07 | 68.45 | −0.91% | −0.65 | 68.45 | 68.45 | Покупать | |
2025-09-08 | 58.05 | −0.90% | −0.55 | 58.05 | 58.05 | Покупать | |
2025-10-07 | 43.65 | −0.91% | −0.40 | 43.65 | 43.65 | Покупать | |
2025-11-07 | 40.70 | −0.90% | −0.35 | 40.70 | 40.70 | Покупать | |
2025-12-05 | 65.35 | −0.91% | −0.60 | 65.35 | 65.35 | Покупать | |
2026-01-08 | 90.20 | −0.90% | −0.80 | 90.20 | 90.20 | Покупать | |
2026-02-06 | 146.85 | −0.49% | −0.70 | 146.85 | 146.85 | Покупать | |
2026-03-06 | 137.25 | −0.49% | −0.65 | 137.25 | 137.25 | Покупать | |
2026-04-08 | 66.45 | −0.49% | −0.35 | 66.45 | 66.45 | Покупать | |
2026-05-07 | 46.50 | −0.49% | −0.25 | 46.50 | 46.50 | Покупать | |
2026-06-05 | 43.20 | −0.48% | −0.20 | 43.20 | 43.20 | Покупать | |
2026-07-08 | 49.20 | −0.49% | −0.25 | 49.20 | 49.20 | Покупать | |
2026-08-07 | 67.25 | −0.49% | −0.35 | 67.25 | 67.25 | Покупать | |
2026-09-08 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | Покупать | |
2026-10-07 | 47.65 | −0.48% | −0.25 | 47.65 | 47.65 | Покупать | |
2026-11-06 | 42.95 | −0.49% | −0.20 | 42.95 | 42.95 | Покупать | |
2026-12-07 | 58.75 | −0.49% | −0.30 | 58.75 | 58.75 | Покупать | |
2027-01-08 | 87.40 | −0.49% | −0.45 | 87.40 | 87.40 | Покупать | |
2027-02-05 | 131.60 | −0.54% | −0.70 | 131.60 | 131.60 | Покупать | |
2027-03-05 | 124.70 | −0.54% | −0.70 | 124.70 | 124.70 | Покупать | |
2027-04-07 | 54.70 | −0.55% | −0.30 | 54.70 | 54.70 | Покупать | |
2027-05-07 | 42.05 | −0.54% | −0.25 | 42.05 | 42.05 | Покупать | |
2027-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Покупать | |
2027-07-08 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Покупать | |
2027-08-06 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | Покупать | |
2027-09-08 | 59.20 | −0.54% | −0.30 | 59.20 | 59.20 | Покупать | |
2027-10-07 | 41.80 | −0.55% | −0.25 | 41.80 | 41.80 | Покупать | |
2027-11-05 | 38.70 | −0.54% | −0.20 | 38.70 | 38.70 | Покупать | |
2027-12-07 | 49.85 | −0.54% | −0.25 | 49.85 | 49.85 | Покупать | |
2028-01-07 | 76.75 | −0.54% | −0.40 | 76.75 | 76.75 | Покупать | |
2028-02-07 | 131.60 | −0.54% | −0.70 | 131.60 | 131.60 | Покупать | |
2028-03-07 | 124.70 | −0.54% | −0.70 | 124.70 | 124.70 | Покупать | |
2028-04-07 | 54.70 | −0.55% | −0.30 | 54.70 | 54.70 | Покупать | |
2028-05-05 | 42.05 | −0.54% | −0.25 | 42.05 | 42.05 | Покупать | |
2028-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Покупать | |
2028-07-10 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Покупать | |
2028-08-07 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | Покупать | |
2028-09-08 | 59.20 | −0.54% | −0.30 | 59.20 | 59.20 | Покупать | |
2028-10-06 | 41.80 | −0.55% | −0.25 | 41.80 | 41.80 | Покупать | |
2028-11-07 | 38.70 | −0.54% | −0.20 | 38.70 | 38.70 | Покупать | |
2028-12-07 | 49.85 | −0.54% | −0.25 | 49.85 | 49.85 | Покупать | |
2029-01-08 | 76.75 | −0.54% | −0.40 | 76.75 | 76.75 | Покупать | |
2029-02-07 | 131.60 | −0.54% | −0.70 | 131.60 | 131.60 | Покупать | |
2029-03-07 | 124.70 | −0.54% | −0.70 | 124.70 | 124.70 | Покупать | |
2029-04-06 | 54.70 | −0.55% | −0.30 | 54.70 | 54.70 | Покупать | |
2029-05-07 | 42.05 | −0.54% | −0.25 | 42.05 | 42.05 | Покупать | |
2029-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Покупать | |
2029-07-09 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Покупать | |
2029-08-07 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | Покупать | |
2029-09-10 | 59.20 | −0.54% | −0.30 | 59.20 | 59.20 | Покупать | |
2029-10-05 | 41.80 | −0.55% | −0.25 | 41.80 | 41.80 | Покупать | |
2029-11-07 | 38.70 | −0.54% | −0.20 | 38.70 | 38.70 | Покупать | |
2029-12-07 | 49.85 | −0.54% | −0.25 | 49.85 | 49.85 | Покупать | |
2030-01-08 | 76.75 | −0.54% | −0.40 | 76.75 | 76.75 | Покупать |