Контракты PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.10 | +1.23% | 0.50 | 41.10 | 41.10 | Продавать |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 47.70 | −0.17% | −0.10 | 47.70 | 47.70 | Продавать |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.60 | 0.00% | 0.00 | 73.60 | 73.60 | Продавать |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.65 | −0.33% | −0.25 | 69.65 | 69.65 | Покупать |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.15 | −0.27% | −0.15 | 58.15 | 58.15 | Покупать |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 52.95 | −0.19% | −0.10 | 52.95 | 52.95 | Нейтрально |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.10 | +0.11% | 0.05 | 55.10 | 55.10 | Покупать |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.55 | +0.14% | 0.10 | 63.55 | 63.55 | Покупать |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | Покупать |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Нейтрально |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.25 | −0.11% | −0.05 | 54.25 | 54.25 | Продавать |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.10 | −0.25% | −0.15 | 51.10 | 51.10 | Продавать |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 51.50 | −0.54% | −0.30 | 51.50 | 51.50 | Активно продавать |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 56.30 | 0.00% | 0.00 | 56.30 | 56.30 | Продавать |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | Покупать |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 77.95 | +0.44% | 0.35 | 77.95 | 77.95 | Покупать |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.20 | −0.18% | −0.10 | 60.20 | 60.20 | Продавать |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.90 | −1.01% | −0.55 | 55.90 | 55.90 | Продавать |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.00 | −0.48% | −0.30 | 58.00 | 58.00 | Продавать |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.60 | +0.51% | 0.35 | 65.60 | 65.60 | Покупать |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 93.40 | +0.65% | 0.60 | 93.40 | 93.40 | Покупать |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 85.00 | +0.65% | 0.55 | 85.00 | 85.00 | Покупать |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.85 | +2.46% | 1.50 | 62.85 | 62.85 | Покупать |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 57.30 | +0.49% | 0.30 | 57.30 | 57.30 | Покупать |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 63.80 | −0.68% | −0.45 | 63.80 | 63.80 | Покупать |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 70.00 | −0.68% | −0.50 | 70.00 | 70.00 | Покупать |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 92.55 | −0.70% | −0.65 | 92.55 | 92.55 | Покупать |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 83.70 | −0.70% | −0.60 | 83.70 | 83.70 | Покупать |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 69.75 | −0.68% | −0.50 | 69.75 | 69.75 | Покупать |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.05 | −0.69% | −0.45 | 62.05 | 62.05 | Покупать |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 66.75 | −0.70% | −0.45 | 66.75 | 66.75 | Покупать |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 84.55 | −0.69% | −0.60 | 84.55 | 84.55 | Покупать |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.85 | −0.11% | −0.10 | 96.85 | 96.85 | Покупать |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.60 | −0.12% | −0.10 | 88.60 | 88.60 | Покупать |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.50 | −0.13% | −0.10 | 69.50 | 69.50 | Покупать |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.25 | −0.13% | −0.10 | 61.25 | 61.25 | Покупать |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.80 | −0.13% | −0.10 | 62.80 | 62.80 | Покупать |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.45 | −0.12% | −0.10 | 67.45 | 67.45 | Покупать |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.40 | −0.12% | −0.10 | 89.40 | 89.40 | Покупать |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 82.25 | −0.12% | −0.10 | 82.25 | 82.25 | Покупать |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 67.15 | −0.12% | −0.10 | 67.15 | 67.15 | Покупать |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.40 | −0.13% | −0.10 | 62.40 | 62.40 | Покупать |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.30 | −0.12% | −0.10 | 66.30 | 66.30 | Покупать |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 80.90 | −0.12% | −0.10 | 80.90 | 80.90 | Покупать |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 103.00 | +0.15% | 0.15 | 103.00 | 103.00 | Покупать |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 94.15 | +0.15% | 0.15 | 94.15 | 94.15 | Покупать |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.30 | +0.14% | 0.10 | 73.30 | 73.30 | Покупать |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.80 | +0.15% | 0.10 | 64.80 | 64.80 | Покупать |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.70 | +0.15% | 0.10 | 66.70 | 66.70 | Покупать |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.90 | +0.14% | 0.10 | 70.90 | 70.90 | Покупать |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 95.00 | +0.14% | 0.15 | 95.00 | 95.00 | Покупать |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.25 | +0.15% | 0.15 | 87.25 | 87.25 | Покупать |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.80 | +0.14% | 0.10 | 70.80 | 70.80 | Покупать |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.30 | +0.14% | 0.10 | 65.30 | 65.30 | Покупать |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.20 | +0.14% | 0.10 | 70.20 | 70.20 | Покупать |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 86.05 | +0.15% | 0.15 | 86.05 | 86.05 | Покупать |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.05 | 0.00% | 0.00 | 108.05 | 108.05 | Покупать |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.50 | 0.00% | 0.00 | 99.50 | 99.50 | Покупать |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | Покупать |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | Покупать |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Покупать |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.65 | 0.00% | 0.00 | 74.65 | 74.65 | Покупать |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.35 | 0.00% | 0.00 | 100.35 | 100.35 | Покупать |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.95 | 0.00% | 0.00 | 91.95 | 91.95 | Покупать |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | Покупать |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Покупать |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | Покупать |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | Покупать |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.05 | 0.00% | 0.00 | 108.05 | 108.05 | Покупать |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.50 | 0.00% | 0.00 | 99.50 | 99.50 | Покупать |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | Покупать |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.15 | — | — | 68.15 | 68.15 | — |