Контракты PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 61.60 | +1.75% | 1.05 | 61.60 | 61.60 | Покупать |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 86.60 | +2.39% | 2.00 | 86.60 | 86.60 | Покупать |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 80.75 | +3.09% | 2.40 | 80.75 | 80.75 | Активно покупать |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 66.70 | +2.54% | 1.65 | 66.70 | 66.70 | Покупать |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 59.45 | +2.54% | 1.45 | 59.45 | 59.45 | Активно покупать |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 60.45 | +2.30% | 1.35 | 60.45 | 60.45 | Активно покупать |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 67.50 | +1.90% | 1.25 | 67.50 | 67.50 | Покупать |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 87.05 | +1.94% | 1.65 | 87.05 | 87.05 | Активно покупать |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 76.85 | +1.83% | 1.40 | 76.85 | 76.85 | Покупать |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 55.90 | +0.54% | 0.30 | 55.90 | 55.90 | Покупать |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 53.10 | +1.90% | 1.00 | 53.10 | 53.10 | Покупать |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.45 | +2.44% | 1.30 | 54.45 | 54.45 | Активно покупать |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 60.35 | +1.36% | 0.80 | 60.35 | 60.35 | Активно покупать |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 90.85 | +1.87% | 1.65 | 90.85 | 90.85 | Покупать |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 84.75 | +1.85% | 1.55 | 84.75 | 84.75 | Активно покупать |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 64.95 | +1.52% | 0.95 | 64.95 | 64.95 | Активно покупать |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.55 | +1.82% | 1.05 | 57.55 | 57.55 | Покупать |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.45 | +1.78% | 1.00 | 58.45 | 58.45 | Покупать |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 66.30 | +1.53% | 1.00 | 66.30 | 66.30 | Покупать |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 97.25 | +2.86% | 2.70 | 97.25 | 97.25 | Активно покупать |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 88.50 | +2.86% | 2.45 | 88.50 | 88.50 | Активно покупать |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 63.70 | +0.92% | 0.60 | 63.70 | 63.70 | Покупать |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 58.15 | +0.48% | 0.30 | 58.15 | 58.15 | Активно покупать |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 60.15 | +0.47% | 0.30 | 60.15 | 60.15 | Покупать |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 70.95 | +0.42% | 0.30 | 70.95 | 70.95 | Активно покупать |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 102.80 | +1.85% | 1.85 | 102.80 | 102.80 | Покупать |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 92.95 | +1.85% | 1.70 | 92.95 | 92.95 | Покупать |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 72.40 | +0.42% | 0.30 | 72.40 | 72.40 | Покупать |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.90 | +0.46% | 0.30 | 62.90 | 62.90 | Покупать |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 64.85 | +0.45% | 0.30 | 64.85 | 64.85 | Покупать |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 77.00 | +0.39% | 0.30 | 77.00 | 77.00 | Продавать |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 98.85 | +0.31% | 0.30 | 98.85 | 98.85 | Покупать |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 90.45 | +0.31% | 0.30 | 90.45 | 90.45 | Покупать |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 70.95 | +0.31% | 0.20 | 70.95 | 70.95 | Покупать |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 62.55 | +0.32% | 0.20 | 62.55 | 62.55 | Покупать |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 64.15 | +0.31% | 0.20 | 64.15 | 64.15 | Покупать |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 68.90 | +0.32% | 0.20 | 68.90 | 68.90 | Покупать |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 91.30 | +0.32% | 0.30 | 91.30 | 91.30 | Покупать |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 84.00 | +0.31% | 0.25 | 84.00 | 84.00 | Покупать |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 68.50 | +0.31% | 0.20 | 68.50 | 68.50 | Покупать |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 63.70 | +0.30% | 0.20 | 63.70 | 63.70 | Покупать |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 67.70 | +0.31% | 0.20 | 67.70 | 67.70 | Покупать |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 82.60 | +0.32% | 0.25 | 82.60 | 82.60 | Покупать |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 105.00 | +0.42% | 0.45 | 105.00 | 105.00 | Активно покупать |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 96.05 | +0.42% | 0.40 | 96.05 | 96.05 | Активно покупать |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 74.75 | +0.42% | 0.30 | 74.75 | 74.75 | Активно покупать |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 66.10 | +0.41% | 0.25 | 66.10 | 66.10 | Активно покупать |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 68.00 | +0.41% | 0.30 | 68.00 | 68.00 | Активно покупать |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 72.30 | +0.42% | 0.30 | 72.30 | 72.30 | Активно покупать |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 96.90 | +0.41% | 0.40 | 96.90 | 96.90 | Активно покупать |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 88.95 | +0.42% | 0.35 | 88.95 | 88.95 | Активно покупать |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 72.20 | +0.42% | 0.30 | 72.20 | 72.20 | Активно покупать |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 66.60 | +0.41% | 0.25 | 66.60 | 66.60 | Активно покупать |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 71.60 | +0.42% | 0.30 | 71.60 | 71.60 | Активно покупать |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 87.75 | +0.41% | 0.35 | 87.75 | 87.75 | Активно покупать |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 111.50 | +0.90% | 1.00 | 111.50 | 111.50 | Покупать |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 102.70 | +0.89% | 0.90 | 102.70 | 102.70 | Покупать |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 80.30 | +0.89% | 0.70 | 80.30 | 80.30 | Покупать |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 70.35 | +0.89% | 0.60 | 70.35 | 70.35 | Покупать |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 72.25 | +0.89% | 0.65 | 72.25 | 72.25 | Покупать |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 77.05 | +0.89% | 0.70 | 77.05 | 77.05 | Покупать |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 103.55 | +0.90% | 0.90 | 103.55 | 103.55 | Покупать |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 94.95 | +0.89% | 0.85 | 94.95 | 94.95 | Покупать |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 75.65 | +0.89% | 0.65 | 75.65 | 75.65 | Покупать |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 69.95 | +0.91% | 0.65 | 69.95 | 69.95 | Покупать |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 75.45 | +0.90% | 0.65 | 75.45 | 75.45 | Покупать |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 92.15 | +0.90% | 0.80 | 92.15 | 92.15 | Покупать |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 111.50 | +0.90% | 1.00 | 111.50 | 111.50 | Покупать |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 102.70 | +0.89% | 0.90 | 102.70 | 102.70 | Покупать |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 80.30 | +0.89% | 0.70 | 80.30 | 80.30 | Покупать |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 70.35 | +0.89% | 0.60 | 70.35 | 70.35 | Покупать |