Контракты PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 79.55 | −5.99% | −5.05 | 79.55 | 79.55 | Продавать |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 74.95 | −4.12% | −3.20 | 74.95 | 74.95 | Продавать |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 63.75 | −0.92% | −0.60 | 63.75 | 63.75 | Нейтрально |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 56.55 | −0.37% | −0.20 | 56.55 | 56.55 | Нейтрально |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 57.75 | −0.62% | −0.35 | 57.75 | 57.75 | Продавать |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.60 | −0.40% | −0.25 | 62.60 | 62.60 | Продавать |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.75 | +0.28% | 0.20 | 78.75 | 78.75 | Продавать |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.75 | +0.99% | 0.70 | 70.75 | 70.75 | Продавать |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.95 | −0.28% | −0.15 | 53.95 | 53.95 | Продавать |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Продавать |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.60 | −0.72% | −0.40 | 53.60 | 53.60 | Покупать |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 59.80 | −1.34% | −0.80 | 59.80 | 59.80 | Нейтрально |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 85.40 | +0.46% | 0.40 | 85.40 | 85.40 | Продавать |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 78.35 | +0.22% | 0.15 | 78.35 | 78.35 | Нейтрально |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.15 | −0.61% | −0.40 | 62.15 | 62.15 | Нейтрально |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.25 | −0.51% | −0.30 | 56.25 | 56.25 | Продавать |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.60 | −0.49% | −0.30 | 56.60 | 56.60 | Активно продавать |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 60.85 | −0.90% | −0.55 | 60.85 | 60.85 | Активно продавать |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 86.60 | −0.89% | −0.80 | 86.60 | 86.60 | Продавать |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.80 | −0.89% | −0.70 | 78.80 | 78.80 | Продавать |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 60.05 | −1.05% | −0.65 | 60.05 | 60.05 | Продавать |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.25 | −0.84% | −0.45 | 53.25 | 53.25 | Продавать |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.70 | −0.77% | −0.45 | 57.70 | 57.70 | Продавать |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.55 | −0.69% | −0.50 | 69.55 | 69.55 | Покупать |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 97.40 | −1.57% | −1.55 | 97.40 | 97.40 | Продавать |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 88.10 | −1.58% | −1.40 | 88.10 | 88.10 | Продавать |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.85 | −0.85% | −0.60 | 68.85 | 68.85 | Покупать |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.25 | −0.97% | −0.60 | 59.25 | 59.25 | Продавать |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.20 | −0.94% | −0.60 | 61.20 | 61.20 | Продавать |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 73.20 | −0.81% | −0.60 | 73.20 | 73.20 | Продавать |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 90.90 | −0.16% | −0.15 | 90.90 | 90.90 | Продавать |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.15 | −0.17% | −0.15 | 83.15 | 83.15 | Продавать |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 65.25 | −0.17% | −0.10 | 65.25 | 65.25 | Продавать |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 57.50 | −0.17% | −0.10 | 57.50 | 57.50 | Продавать |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 59.00 | −0.17% | −0.10 | 59.00 | 59.00 | Продавать |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 63.40 | −0.16% | −0.10 | 63.40 | 63.40 | Продавать |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 83.95 | −0.15% | −0.15 | 83.95 | 83.95 | Продавать |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 77.25 | −0.17% | −0.15 | 77.25 | 77.25 | Продавать |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 63.00 | −0.16% | −0.10 | 63.00 | 63.00 | Продавать |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 58.60 | −0.15% | −0.10 | 58.60 | 58.60 | Продавать |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 62.30 | −0.16% | −0.10 | 62.30 | 62.30 | Продавать |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.95 | −0.16% | −0.10 | 75.95 | 75.95 | Продавать |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 94.80 | +0.11% | 0.10 | 94.80 | 94.80 | Продавать |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 86.75 | +0.12% | 0.10 | 86.75 | 86.75 | Продавать |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 67.50 | +0.10% | 0.05 | 67.50 | 67.50 | Продавать |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 59.65 | +0.12% | 0.05 | 59.65 | 59.65 | Продавать |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 61.40 | +0.11% | 0.05 | 61.40 | 61.40 | Продавать |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 65.30 | +0.11% | 0.05 | 65.30 | 65.30 | Продавать |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 87.45 | +0.10% | 0.10 | 87.45 | 87.45 | Продавать |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 80.30 | +0.10% | 0.10 | 80.30 | 80.30 | Продавать |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 65.20 | +0.11% | 0.05 | 65.20 | 65.20 | Продавать |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 60.15 | +0.12% | 0.05 | 60.15 | 60.15 | Продавать |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 64.60 | +0.11% | 0.05 | 64.60 | 64.60 | Продавать |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.25 | +0.10% | 0.10 | 79.25 | 79.25 | Продавать |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 99.05 | +0.01% | 0.00 | 99.05 | 99.05 | Нейтрально |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 91.30 | +0.01% | 0.00 | 91.30 | 91.30 | Нейтрально |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Нейтрально |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Продавать |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Продавать |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 68.45 | +0.01% | 0.00 | 68.45 | 68.45 | Нейтрально |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 92.00 | +0.01% | 0.00 | 92.00 | 92.00 | Нейтрально |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 84.35 | +0.01% | 0.00 | 84.35 | 84.35 | Продавать |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 67.30 | +0.01% | 0.00 | 67.30 | 67.30 | Продавать |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | Продавать |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 67.05 | +0.01% | 0.00 | 67.05 | 67.05 | Продавать |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 81.90 | +0.01% | 0.00 | 81.90 | 81.90 | Продавать |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 99.05 | +0.01% | 0.00 | 99.05 | 99.05 | Продавать |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 91.30 | +0.01% | 0.00 | 91.30 | 91.30 | Продавать |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Продавать |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Продавать |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Продавать |