Контракты PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Продавать |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 52.85 | +3.55% | 1.80 | 52.85 | 52.85 | Активно покупать |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 75.30 | +1.78% | 1.30 | 75.30 | 75.30 | Активно покупать |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 71.15 | +1.76% | 1.25 | 71.15 | 71.15 | Активно покупать |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 60.10 | +1.30% | 0.75 | 60.10 | 60.10 | Активно покупать |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 54.45 | +1.11% | 0.60 | 54.45 | 54.45 | Активно покупать |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 56.25 | +0.54% | 0.30 | 56.25 | 56.25 | Активно покупать |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.95 | +0.47% | 0.30 | 63.95 | 63.95 | Покупать |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 81.20 | +0.83% | 0.65 | 81.20 | 81.20 | Активно покупать |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.90 | +0.63% | 0.45 | 72.90 | 72.90 | Покупать |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 52.95 | +0.95% | 0.50 | 52.95 | 52.95 | Продавать |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.00 | +1.03% | 0.50 | 50.00 | 50.00 | Продавать |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 50.85 | +1.48% | 0.75 | 50.85 | 50.85 | Продавать |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 56.30 | +2.46% | 1.35 | 56.30 | 56.30 | Покупать |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 83.05 | +1.63% | 1.35 | 83.05 | 83.05 | Покупать |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 77.60 | +1.41% | 1.10 | 77.60 | 77.60 | Покупать |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.20 | +1.72% | 1.00 | 60.20 | 60.20 | Покупать |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 54.75 | +1.16% | 0.65 | 54.75 | 54.75 | Продавать |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.35 | +1.13% | 0.65 | 56.35 | 56.35 | Продавать |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.95 | +0.96% | 0.60 | 63.95 | 63.95 | Нейтрально |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 93.35 | +0.97% | 0.90 | 93.35 | 93.35 | Покупать |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.95 | +0.97% | 0.80 | 84.95 | 84.95 | Покупать |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.10 | +1.44% | 0.85 | 61.10 | 61.10 | Продавать |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 54.50 | +1.04% | 0.55 | 54.50 | 54.50 | Продавать |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 56.45 | +0.50% | 0.30 | 56.45 | 56.45 | Продавать |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 64.90 | +0.46% | 0.30 | 64.90 | 64.90 | Продавать |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 96.80 | +0.97% | 0.95 | 96.80 | 96.80 | Активно покупать |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 87.50 | +0.98% | 0.85 | 87.50 | 87.50 | Активно покупать |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.55 | +0.44% | 0.30 | 68.55 | 68.55 | Покупать |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.25 | +0.30% | 0.20 | 60.25 | 60.25 | Нейтрально |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 62.20 | +0.29% | 0.20 | 62.20 | 62.20 | Продавать |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.25 | +0.24% | 0.20 | 74.25 | 74.25 | Продавать |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.45 | +0.30% | 0.30 | 94.45 | 94.45 | Покупать |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.45 | +0.30% | 0.25 | 86.45 | 86.45 | Покупать |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 67.80 | +0.30% | 0.20 | 67.80 | 67.80 | Покупать |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.75 | +0.29% | 0.15 | 59.75 | 59.75 | Покупать |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.30 | +0.31% | 0.20 | 61.30 | 61.30 | Покупать |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.85 | +0.29% | 0.20 | 65.85 | 65.85 | Покупать |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.25 | +0.29% | 0.25 | 87.25 | 87.25 | Покупать |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.25 | +0.30% | 0.25 | 80.25 | 80.25 | Покупать |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.45 | +0.29% | 0.20 | 65.45 | 65.45 | Покупать |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.90 | +0.30% | 0.20 | 60.90 | 60.90 | Покупать |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.70 | +0.29% | 0.20 | 64.70 | 64.70 | Покупать |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 78.95 | +0.30% | 0.25 | 78.95 | 78.95 | Покупать |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.60 | +0.29% | 0.30 | 100.60 | 100.60 | Покупать |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.00 | +0.29% | 0.25 | 92.00 | 92.00 | Покупать |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 71.60 | +0.29% | 0.20 | 71.60 | 71.60 | Покупать |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 63.30 | +0.30% | 0.20 | 63.30 | 63.30 | Покупать |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 65.15 | +0.29% | 0.20 | 65.15 | 65.15 | Покупать |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 69.30 | +0.30% | 0.20 | 69.30 | 69.30 | Покупать |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 92.80 | +0.29% | 0.25 | 92.80 | 92.80 | Покупать |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 85.20 | +0.28% | 0.25 | 85.20 | 85.20 | Покупать |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 69.15 | +0.29% | 0.20 | 69.15 | 69.15 | Покупать |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.80 | +0.28% | 0.20 | 63.80 | 63.80 | Покупать |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 68.55 | +0.28% | 0.20 | 68.55 | 68.55 | Покупать |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 84.05 | +0.29% | 0.25 | 84.05 | 84.05 | Покупать |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 106.90 | +0.69% | 0.75 | 106.90 | 106.90 | Покупать |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 98.45 | +0.69% | 0.65 | 98.45 | 98.45 | Покупать |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 76.95 | +0.69% | 0.55 | 76.95 | 76.95 | Покупать |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.45 | +0.70% | 0.45 | 67.45 | 67.45 | Покупать |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.25 | +0.68% | 0.45 | 69.25 | 69.25 | Покупать |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 73.85 | +0.70% | 0.50 | 73.85 | 73.85 | Покупать |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 99.25 | +0.69% | 0.70 | 99.25 | 99.25 | Покупать |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.00 | +0.69% | 0.60 | 91.00 | 91.00 | Покупать |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 72.55 | +0.69% | 0.50 | 72.55 | 72.55 | Покупать |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.00 | +0.68% | 0.45 | 67.00 | 67.00 | Покупать |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.35 | +0.68% | 0.50 | 72.35 | 72.35 | Покупать |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 88.30 | +0.68% | 0.60 | 88.30 | 88.30 | Покупать |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 106.90 | +0.69% | 0.75 | 106.90 | 106.90 | Покупать |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 98.45 | +0.69% | 0.65 | 98.45 | 98.45 | Покупать |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 76.95 | +0.69% | 0.55 | 76.95 | 76.95 | Активно покупать |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.45 | +0.70% | 0.45 | 67.45 | 67.45 | Покупать |