Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.69 | −1.91% | −0.48 | 24.69 | 24.69 | Продавать |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.29 | −1.70% | −0.42 | 24.29 | 24.29 | Продавать |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.43 | −1.22% | −0.29 | 23.43 | 23.43 | Продавать |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.18 | −1.64% | −0.27 | 16.18 | 16.18 | Продавать |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.57 | −1.22% | −0.18 | 14.57 | 14.57 | Продавать |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.73 | −1.08% | −0.15 | 13.73 | 13.73 | Продавать |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.70 | −1.15% | −0.16 | 13.70 | 13.70 | Продавать |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.31 | −1.11% | −0.16 | 14.31 | 14.31 | Покупать |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.33 | −0.97% | −0.15 | 15.33 | 15.33 | Покупать |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.01 | −0.70% | −0.17 | 24.01 | 24.01 | Нейтрально |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.24 | −0.66% | −0.16 | 24.24 | 24.24 | Продавать |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.07 | −0.82% | −0.20 | 24.07 | 24.07 | Продавать |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.56 | −0.80% | −0.19 | 23.56 | 23.56 | Продавать |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.69 | −0.96% | −0.22 | 22.69 | 22.69 | Продавать |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.41 | −0.88% | −0.19 | 21.41 | 21.41 | Продавать |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.10 | −2.08% | −0.32 | 15.10 | 15.10 | Нейтрально |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.87 | −2.80% | −0.40 | 13.87 | 13.87 | Продавать |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.34 | −3.19% | −0.44 | 13.34 | 13.34 | Продавать |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.54 | −3.35% | −0.47 | 13.54 | 13.54 | Продавать |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.25 | −3.13% | −0.46 | 14.25 | 14.25 | Продавать |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.20 | −3.00% | −0.47 | 15.20 | 15.20 | Продавать |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.25 | −2.06% | −0.49 | 23.25 | 23.25 | Продавать |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.93 | −2.09% | −0.51 | 23.93 | 23.93 | Продавать |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.86 | −2.09% | −0.51 | 23.86 | 23.86 | Продавать |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.25 | −2.19% | −0.52 | 23.25 | 23.25 | Продавать |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.42 | −2.35% | −0.54 | 22.42 | 22.42 | Продавать |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.74 | −2.63% | −0.56 | 20.74 | 20.74 | Продавать |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.13 | −3.69% | −0.58 | 15.13 | 15.13 | Продавать |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.78 | −3.97% | −0.57 | 13.78 | 13.78 | Продавать |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.92 | −4.30% | −0.58 | 12.92 | 12.92 | Продавать |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.07 | −4.39% | −0.60 | 13.07 | 13.07 | Продавать |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.86 | −4.15% | −0.60 | 13.86 | 13.86 | Продавать |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.83 | −3.89% | −0.60 | 14.83 | 14.83 | Продавать |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.95 | −2.59% | −0.61 | 22.95 | 22.95 | Продавать |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.84 | −2.57% | −0.63 | 23.84 | 23.84 | Продавать |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.85 | −2.57% | −0.63 | 23.85 | 23.85 | Продавать |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.50 | −2.57% | −0.62 | 23.50 | 23.50 | Продавать |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.95 | −2.67% | −0.63 | 22.95 | 22.95 | Продавать |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.46 | −2.90% | −0.64 | 21.46 | 21.46 | Продавать |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.20 | −3.80% | −0.64 | 16.20 | 16.20 | Продавать |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.94 | −4.11% | −0.64 | 14.94 | 14.94 | Продавать |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.34 | −4.34% | −0.65 | 14.34 | 14.34 | Продавать |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.11 | −4.40% | −0.65 | 14.11 | 14.11 | Продавать |