RBOB Gasoline Crack Spread Futures (May 2025)RBOB Gasoline Crack Spread Futures (May 2025)RBOB Gasoline Crack Spread Futures (May 2025)

RBOB Gasoline Crack Spread Futures (May 2025)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Crack Spread Futures (May 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2825.17+1.33%0.3325.1725.17
Продавать
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3124.71+1.27%0.3124.7124.71
Продавать
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3023.72+0.98%0.2323.7223.72
Нейтрально
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3016.45+0.73%0.1216.4516.45
Продавать
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3114.75+1.24%0.1814.7514.75
Продавать
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2913.88+1.31%0.1813.8813.88
Нейтрально
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3113.86+1.61%0.2213.8613.86
Покупать
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3114.47+1.69%0.2414.4714.47
Покупать
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2815.48+1.78%0.2715.4815.48
Покупать
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3124.18+1.17%0.2824.1824.18
Покупать
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.40+1.12%0.2724.4024.40
Покупать
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.27+1.00%0.2424.2724.27
Покупать
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023.75+0.89%0.2123.7523.75
Нейтрально
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122.91+0.93%0.2122.9122.91
Нейтрально
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.60+0.65%0.1421.6021.60
Продавать
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.42+0.85%0.1315.4215.42
Покупать
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.27+1.28%0.1814.2714.27
Покупать
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2813.78+1.40%0.1913.7813.78
Покупать
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.01+1.45%0.2014.0114.01
Покупать
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014.71+1.24%0.1814.7114.71
Покупать
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715.67+1.23%0.1915.6715.67
Покупать
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3123.74+0.81%0.1923.7423.74
Покупать
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024.44+0.87%0.2124.4424.44
Покупать
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924.37+0.83%0.2024.3724.37
Покупать
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023.77+0.93%0.2223.7723.77
Покупать
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.96+0.97%0.2222.9622.96
Покупать
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.30+1.04%0.2221.3021.30
Покупать
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.71+1.42%0.2215.7115.71
Покупать
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.35+1.56%0.2214.3514.35
Покупать
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.50+1.58%0.2113.5013.50
Покупать
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.67+1.71%0.2313.6713.67
Покупать
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2914.46+1.69%0.2414.4614.46
Покупать
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2615.43+1.71%0.2615.4315.43
Покупать
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3123.56+1.16%0.2723.5623.56
Покупать
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3024.47+1.28%0.3124.4724.47
Покупать
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2824.48+1.28%0.3124.4824.48
Покупать
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3024.12+1.30%0.3124.1224.12
Покупать
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3023.58+1.46%0.3423.5823.58
Покупать
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3122.10+1.61%0.3522.1022.10
Покупать
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3016.84+2.18%0.3616.8416.84
Нейтрально
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2915.58+2.57%0.3915.5815.58
Нейтрально
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3014.99+2.74%0.4014.9914.99
Нейтрально
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3114.76+2.79%0.4014.7614.76
Нейтрально