Контракты RBOB Gasoline Crack Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12,40 | +1,89% | 0,23 | 12,40 | 12,40 | Продавать |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 12,62 | +5,87% | 0,70 | 12,62 | 12,62 | Продавать |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13,80 | +4,70% | 0,62 | 13,80 | 13,80 | Продавать |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,40 | +1,91% | 0,42 | 22,40 | 22,40 | Продавать |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22,71 | +1,57% | 0,35 | 22,71 | 22,71 | Продавать |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,37 | +1,08% | 0,24 | 22,37 | 22,37 | Продавать |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21,58 | +0,75% | 0,16 | 21,58 | 21,58 | Продавать |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20,60 | +0,64% | 0,13 | 20,60 | 20,60 | Продавать |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,21 | +0,42% | 0,08 | 19,21 | 19,21 | Продавать |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,23 | +0,23% | 0,03 | 13,23 | 13,23 | Продавать |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 11,81 | +0,08% | 0,01 | 11,81 | 11,81 | Продавать |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 10,77 | −0,46% | −0,05 | 10,77 | 10,77 | Продавать |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 10,34 | −0,86% | −0,09 | 10,34 | 10,34 | Продавать |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 10,56 | −0,94% | −0,10 | 10,56 | 10,56 | Продавать |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 11,16 | −0,98% | −0,11 | 11,16 | 11,16 | Продавать |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 19,56 | +0,88% | 0,17 | 19,56 | 19,56 | Продавать |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 19,76 | +1,02% | 0,20 | 19,76 | 19,76 | Продавать |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 19,54 | +1,19% | 0,23 | 19,54 | 19,54 | Продавать |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 18,95 | +1,39% | 0,26 | 18,95 | 18,95 | Продавать |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 18,35 | +1,44% | 0,26 | 18,35 | 18,35 | Продавать |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 17,19 | +1,54% | 0,26 | 17,19 | 17,19 | Продавать |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 11,76 | +2,26% | 0,26 | 11,76 | 11,76 | Продавать |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 10,96 | +2,72% | 0,29 | 10,96 | 10,96 | Продавать |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 10,35 | +3,92% | 0,39 | 10,35 | 10,35 | Продавать |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 10,42 | +3,78% | 0,38 | 10,42 | 10,42 | Продавать |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11,08 | +3,45% | 0,37 | 11,08 | 11,08 | Продавать |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 11,98 | +3,28% | 0,38 | 11,98 | 11,98 | Продавать |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,01 | +1,99% | 0,39 | 20,01 | 20,01 | Продавать |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20,75 | +1,82% | 0,37 | 20,75 | 20,75 | Продавать |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20,58 | +1,88% | 0,38 | 20,58 | 20,58 | Продавать |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,26 | +1,91% | 0,38 | 20,26 | 20,26 | Продавать |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19,69 | +1,97% | 0,38 | 19,69 | 19,69 | Продавать |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,44 | +2,10% | 0,38 | 18,44 | 18,44 | Продавать |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,15 | +2,90% | 0,37 | 13,15 | 13,15 | Продавать |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11,96 | +3,28% | 0,38 | 11,96 | 11,96 | Продавать |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,28 | +3,49% | 0,38 | 11,28 | 11,28 | Продавать |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,22 | +3,51% | 0,38 | 11,22 | 11,22 | Продавать |