RBOB Gasoline Crack Spread Futures (Jan 2025)RBOB Gasoline Crack Spread Futures (Jan 2025)RBOB Gasoline Crack Spread Futures (Jan 2025)

RBOB Gasoline Crack Spread Futures (Jan 2025)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Crack Spread Futures (Jan 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.34+0.52%0.1223.3423.34
Продавать
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3122.56+0.76%0.1722.5622.56
Продавать
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3022.03+1.06%0.2322.0322.03
Продавать
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3015.23+1.60%0.2415.2315.23
Продавать
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3113.81+1.84%0.2513.8113.81
Продавать
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2913.11+1.71%0.2213.1113.11
Продавать
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3113.22+1.46%0.1913.2213.22
Продавать
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3114.03+1.37%0.1914.0314.03
Продавать
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2815.14+1.47%0.2215.1415.14
Нейтрально
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3123.86+1.27%0.3023.8623.86
Нейтрально
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.24+1.51%0.3624.2424.24
Покупать
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.22+1.76%0.4224.2224.22
Покупать
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023.78+1.93%0.4523.7823.78
Покупать
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3123.01+2.13%0.4823.0123.01
Покупать
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.83+2.30%0.4921.8321.83
Покупать
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.74+2.74%0.4215.7415.74
Активно покупать
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.65+3.17%0.4514.6514.65
Активно покупать
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.20+3.42%0.4714.2014.20
Активно покупать
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.49+3.72%0.5214.4914.49
Активно покупать
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.24+3.60%0.5315.2415.24
Активно покупать
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.23+3.51%0.5516.2316.23
Активно покупать
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.32+2.31%0.5524.3224.32
Активно покупать
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.05+2.37%0.5825.0525.05
Активно покупать
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.01+2.42%0.5925.0125.01
Активно покупать
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.42+2.56%0.6124.4224.42
Активно покупать
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.61+2.61%0.6023.6123.61
Активно покупать
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.95+2.76%0.5921.9521.95
Активно покупать
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.36+3.74%0.5916.3616.36
Активно покупать
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3015.02+4.16%0.6015.0215.02
Покупать
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3014.15+4.35%0.5914.1514.15
Покупать
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3114.35+4.52%0.6214.3514.35
Активно покупать
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2915.15+4.27%0.6215.1515.15
Активно покупать
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2616.15+3.99%0.6216.1516.15
Активно покупать
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3124.31+2.70%0.6424.3124.31
Активно покупать
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3025.23+2.69%0.6625.2325.23
Активно покупать
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2825.27+2.68%0.6625.2725.27
Активно покупать
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3024.94+2.72%0.6624.9424.94
Активно покупать
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3024.42+2.86%0.6824.4224.42
Активно покупать
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3122.95+3.05%0.6822.9522.95
Активно покупать
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3017.70+4.06%0.6917.7017.70
Активно покупать
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2916.45+4.38%0.6916.4516.45
Активно покупать
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3015.88+4.61%0.7015.8815.88
Активно покупать
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3115.67+4.75%0.7115.6715.67
Активно покупать