Регистрация
RBOB Gasoline Crack Spread Futures (Nov 2025)RBOB Gasoline Crack Spread Futures (Nov 2025)RBOB Gasoline Crack Spread Futures (Nov 2025)

RBOB Gasoline Crack Spread Futures (Nov 2025)

Нет сделок
ОбзорИдеиМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116,14−0,49%−0,0816,1416,14
Продать
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015,54−1,33%−0,2115,5415,54
Продать
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716,62−0,54%−0,0916,6216,62
Продать
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125,72+0,47%+0,1225,7225,72
Продать
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025,96+0,74%+0,1925,9625,96
Продать
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925,47+0,79%+0,2025,4725,47
Продать
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024,46+0,87%+0,2124,4624,46
Продать
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123,18+0,87%+0,2023,1823,18
Продать
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,46+0,94%+0,2021,4621,46
Продать
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,47+1,58%+0,2415,4715,47
Продать
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013,81+1,92%+0,2613,8113,81
Продать
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,66+2,01%+0,2512,6612,66
Продать
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,18+2,01%+0,2412,1812,18
Продать
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,38+2,31%+0,2812,3812,38
Продать
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,07+2,43%+0,3113,0713,07
Продать
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121,12+1,49%+0,3121,1221,12
Продать
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021,18+1,53%+0,3221,1821,18
Продать
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820,90+1,55%+0,3220,9020,90
Продать
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3020,20+1,66%+0,3320,2020,20
Продать
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019,29+1,85%+0,3519,2919,29
Продать
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118,23+1,96%+0,3518,2318,23
Продать
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012,58+2,95%+0,3612,5812,58
Продать
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911,40+3,26%+0,3611,4011,40
Продать
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010,77+3,56%+0,3710,7710,77
Продать
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110,54+3,64%+0,3710,5410,54
Продать
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110,98+3,58%+0,3810,9810,98
Продать
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911,65+3,28%+0,3711,6511,65
Продать
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119,42+2,05%+0,3919,4219,42
Продать
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819,93+2,00%+0,3919,9319,93
Продать
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119,60+2,03%+0,3919,6019,60
Продать
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3019,05+2,04%+0,3819,0519,05
Продать
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3118,27+2,24%+0,4018,2718,27
Продать
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116,84+2,37%+0,3916,8416,84
Продать
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2911,33+3,66%+0,4011,3311,33
Продать
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319,93+4,20%+0,409,939,93
Продать
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-309,08+4,61%+0,409,089,08
Продать
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298,89+4,71%+0,408,898,89
Продать