RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.00310.01450.00310.0031
Нейтрально
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0135+74.81%0.0401−0.0135−0.0135
Покупать
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0646+34.81%0.0345−0.0646−0.0646
Покупать
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2619+8.78%0.0252−0.2619−0.2619
Покупать
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3158+6.26%0.0211−0.3158−0.3158
Покупать
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3452+5.03%0.0183−0.3452−0.3452
Покупать
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3598+4.46%0.0168−0.3598−0.3598
Покупать
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3491+4.30%0.0157−0.3491−0.3491
Покупать
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3220+4.31%0.0145−0.3220−0.3220
Покупать
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1096+10.02%0.0122−0.1096−0.1096
Покупать
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1002+9.81%0.0109−0.1002−0.1002
Покупать
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1038+9.19%0.0105−0.1038−0.1038
Покупать
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1244+8.12%0.0110−0.1244−0.1244
Покупать
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1529+7.05%0.0116−0.1529−0.1529
Покупать
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1909+5.54%0.0112−0.1909−0.1909
Покупать
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3396+3.74%0.0132−0.3396−0.3396
Активно покупать
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3664+3.38%0.0128−0.3664−0.3664
Активно покупать
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3744+3.13%0.0121−0.3744−0.3744
Активно покупать
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3699+3.07%0.0117−0.3699−0.3699
Активно покупать
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3503+3.21%0.0116−0.3503−0.3503
Активно покупать
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3208+3.49%0.0116−0.3208−0.3208
Активно покупать
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1204+8.79%0.0116−0.1204−0.1204
Активно покупать
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1009+10.31%0.0116−0.1009−0.1009
Активно покупать
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1015+10.26%0.0116−0.1015−0.1015
Активно покупать
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1207+8.77%0.0116−0.1207−0.1207
Активно покупать
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1459+7.37%0.0116−0.1459−0.1459
Активно покупать
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1900+5.75%0.0116−0.1900−0.1900
Активно покупать
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3249+3.45%0.0116−0.3249−0.3249
Активно покупать
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3544+3.17%0.0116−0.3544−0.3544
Активно покупать
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3700+3.04%0.0116−0.3700−0.3700
Активно покупать
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3684+3.05%0.0116−0.3684−0.3684
Активно покупать
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3478+3.23%0.0116−0.3478−0.3478
Активно покупать
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3208+3.49%0.0116−0.3208−0.3208
Активно покупать
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1207+8.77%0.0116−0.1207−0.1207
Активно покупать
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.0955+10.83%0.0116−0.0955−0.0955
Активно покупать
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0898+11.44%0.0116−0.0898−0.0898
Активно покупать
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1053+9.92%0.0116−0.1053−0.1053
Активно покупать
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1207+8.77%0.0116−0.1207−0.1207
Активно покупать
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1566+6.90%0.0116−0.1566−0.1566
Активно покупать
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2852+3.91%0.0116−0.2852−0.2852
Активно покупать
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3153+3.55%0.0116−0.3153−0.3153
Активно покупать
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3268+3.43%0.0116−0.3268−0.3268
Активно покупать
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3427+3.27%0.0116−0.3427−0.3427
Активно покупать