Контракты PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Продавать |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.85 | +0.52% | 0.20 | 40.85 | 40.85 | Продавать |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.95 | −0.30% | −0.20 | 62.95 | 62.95 | Продавать |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.55 | −0.19% | −0.10 | 58.55 | 58.55 | Нейтрально |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.20 | −0.20% | −0.10 | 49.20 | 49.20 | Покупать |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.90 | −0.45% | −0.20 | 43.90 | 43.90 | Нейтрально |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.80 | −0.50% | −0.25 | 45.80 | 45.80 | Нейтрально |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.50 | −0.19% | −0.10 | 53.50 | 53.50 | Нейтрально |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.65 | −0.21% | −0.15 | 70.65 | 70.65 | Нейтрально |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.55 | −0.24% | −0.15 | 62.55 | 62.55 | Продавать |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.00 | −0.52% | −0.25 | 48.00 | 48.00 | Продавать |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.40 | −0.48% | −0.20 | 45.40 | 45.40 | Продавать |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.15 | −0.39% | −0.20 | 46.15 | 46.15 | Продавать |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.10 | −0.61% | −0.30 | 52.10 | 52.10 | Активно продавать |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.45 | −0.48% | −0.35 | 77.45 | 77.45 | Продавать |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.10 | −0.51% | −0.35 | 72.10 | 72.10 | Нейтрально |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.90 | −0.48% | −0.25 | 55.90 | 55.90 | Продавать |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.95 | −0.51% | −0.25 | 50.95 | 50.95 | Продавать |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.80 | −0.49% | −0.25 | 52.80 | 52.80 | Продавать |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.75 | −0.85% | −0.50 | 59.75 | 59.75 | Продавать |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.20 | +0.33% | 0.25 | 83.20 | 83.20 | Покупать |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.40 | +0.32% | 0.25 | 74.40 | 74.40 | Покупать |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.30 | 0.00% | 0.00 | 55.30 | 55.30 | Покупать |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Покупать |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.85 | −1.04% | −0.60 | 56.85 | 56.85 | Нейтрально |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.30 | −1.05% | −0.65 | 62.30 | 62.30 | Нейтрально |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.15 | −1.05% | −0.90 | 83.15 | 83.15 | Нейтрально |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.85 | −1.04% | −0.80 | 74.85 | 74.85 | Нейтрально |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | Нейтрально |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.65 | −1.03% | −0.55 | 54.65 | 54.65 | Нейтрально |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.70 | −1.03% | −0.60 | 58.70 | 58.70 | Нейтрально |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.65 | −1.05% | −0.80 | 74.65 | 74.65 | Нейтрально |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.55 | −0.39% | −0.35 | 92.55 | 92.55 | Покупать |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.20 | −0.38% | −0.30 | 83.20 | 83.20 | Покупать |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.85 | −0.38% | −0.25 | 65.85 | 65.85 | Покупать |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.65 | −0.39% | −0.25 | 58.65 | 58.65 | Покупать |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.50 | −0.38% | −0.25 | 60.50 | 60.50 | Покупать |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.25 | −0.38% | −0.25 | 65.25 | 65.25 | Покупать |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.05 | −0.39% | −0.35 | 87.05 | 87.05 | Покупать |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.65 | −0.39% | −0.30 | 79.65 | 79.65 | Покупать |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.40 | −0.40% | −0.25 | 64.40 | 64.40 | Покупать |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.35 | −0.39% | −0.25 | 59.35 | 59.35 | Покупать |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | Покупать |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.20 | −0.39% | −0.30 | 77.20 | 77.20 | Покупать |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.95 | +0.14% | 0.15 | 97.95 | 97.95 | Покупать |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.95 | +0.14% | 0.10 | 87.95 | 87.95 | Покупать |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.15 | +0.13% | 0.10 | 69.15 | 69.15 | Покупать |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.75 | +0.13% | 0.10 | 61.75 | 61.75 | Покупать |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.00 | +0.16% | 0.10 | 64.00 | 64.00 | Покупать |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.20 | +0.15% | 0.10 | 68.20 | 68.20 | Покупать |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.25 | +0.14% | 0.15 | 92.25 | 92.25 | Покупать |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.25 | +0.14% | 0.10 | 84.25 | 84.25 | Покупать |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.80 | +0.15% | 0.10 | 67.80 | 67.80 | Покупать |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.80 | +0.15% | 0.10 | 61.80 | 61.80 | Покупать |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.55 | +0.15% | 0.10 | 66.55 | 66.55 | Покупать |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.80 | +0.15% | 0.10 | 81.80 | 81.80 | Покупать |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.60 | +0.03% | 0.05 | 101.60 | 101.60 | Покупать |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.80 | +0.03% | 0.05 | 91.80 | 91.80 | Покупать |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.30 | +0.03% | 0.00 | 72.30 | 72.30 | Покупать |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.20 | +0.03% | 0.00 | 64.20 | 64.20 | Покупать |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.30 | +0.03% | 0.00 | 66.30 | 66.30 | Покупать |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.10 | +0.03% | 0.00 | 71.10 | 71.10 | Покупать |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.40 | +0.03% | 0.05 | 96.40 | 96.40 | Покупать |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.95 | +0.03% | 0.05 | 87.95 | 87.95 | Покупать |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.05 | +0.03% | 0.00 | 70.05 | 70.05 | Покупать |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.90 | +0.03% | 0.00 | 63.90 | 63.90 | Покупать |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.15 | +0.03% | 0.00 | 69.15 | 69.15 | Покупать |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.65 | +0.04% | 0.05 | 84.65 | 84.65 | Покупать |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.60 | +0.03% | 0.05 | 101.60 | 101.60 | Покупать |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.80 | +0.03% | 0.05 | 91.80 | 91.80 | Покупать |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.30 | +0.03% | 0.00 | 72.30 | 72.30 | Покупать |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.20 | +0.03% | 0.00 | 64.20 | 64.20 | — |