Контракты PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2014)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 54.15 | +12.74% | 6.10 | 54.15 | 54.15 | Активно покупать |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.75 | +9.50% | 6.65 | 76.75 | 76.75 | Активно покупать |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.30 | +7.66% | 4.95 | 69.30 | 69.30 | Активно покупать |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 56.95 | +7.84% | 4.15 | 56.95 | 56.95 | Активно покупать |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 49.75 | +5.54% | 2.60 | 49.75 | 49.75 | Активно покупать |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.85 | +5.28% | 2.55 | 50.85 | 50.85 | Активно покупать |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 57.75 | +4.62% | 2.55 | 57.75 | 57.75 | Активно покупать |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.90 | +5.51% | 4.10 | 78.90 | 78.90 | Активно покупать |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.65 | +3.98% | 2.65 | 68.65 | 68.65 | Активно покупать |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 51.20 | +3.81% | 1.90 | 51.20 | 51.20 | Активно покупать |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.30 | +2.24% | 1.05 | 48.30 | 48.30 | Активно покупать |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.60 | +2.93% | 1.40 | 49.60 | 49.60 | Активно покупать |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.35 | +3.76% | 2.10 | 57.35 | 57.35 | Активно покупать |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.20 | +4.87% | 4.00 | 86.20 | 86.20 | Активно покупать |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.95 | +4.62% | 3.55 | 79.95 | 79.95 | Активно покупать |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 61.40 | +4.05% | 2.40 | 61.40 | 61.40 | Активно покупать |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 54.00 | +3.02% | 1.60 | 54.00 | 54.00 | Активно покупать |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 55.05 | +2.25% | 1.20 | 55.05 | 55.05 | Активно покупать |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.35 | +2.36% | 1.45 | 62.35 | 62.35 | Активно покупать |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.35 | +3.17% | 2.70 | 87.35 | 87.35 | Активно покупать |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.15 | +3.17% | 2.40 | 78.15 | 78.15 | Активно покупать |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 57.85 | +3.69% | 2.05 | 57.85 | 57.85 | Активно покупать |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.40 | +2.97% | 1.50 | 52.40 | 52.40 | Активно покупать |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.60 | +2.90% | 1.55 | 54.60 | 54.60 | Активно покупать |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.35 | +4.91% | 3.00 | 64.35 | 64.35 | Активно покупать |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.80 | +4.08% | 3.70 | 93.80 | 93.80 | Активно покупать |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.45 | +4.09% | 3.30 | 84.45 | 84.45 | Активно покупать |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.70 | +4.22% | 2.65 | 65.70 | 65.70 | Активно покупать |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.20 | +2.62% | 1.45 | 57.20 | 57.20 | Активно покупать |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.85 | +2.54% | 1.45 | 58.85 | 58.85 | Активно покупать |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.00 | +2.20% | 1.50 | 70.00 | 70.00 | Нейтрально |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.40 | +2.26% | 2.10 | 95.40 | 95.40 | Активно покупать |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.75 | +2.28% | 1.90 | 85.75 | 85.75 | Активно покупать |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.90 | +2.27% | 1.50 | 67.90 | 67.90 | Активно покупать |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.40 | +2.27% | 1.35 | 60.40 | 60.40 | Активно покупать |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.35 | +2.28% | 1.40 | 62.35 | 62.35 | Активно покупать |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.30 | +2.26% | 1.50 | 67.30 | 67.30 | Активно покупать |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.75 | +2.27% | 2.00 | 89.75 | 89.75 | Активно покупать |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.10 | +2.28% | 1.85 | 82.10 | 82.10 | Активно покупать |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.40 | +2.26% | 1.45 | 66.40 | 66.40 | Активно покупать |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.15 | +2.27% | 1.35 | 61.15 | 61.15 | Активно покупать |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.10 | +2.26% | 1.45 | 65.10 | 65.10 | Активно покупать |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.55 | +2.28% | 1.75 | 79.55 | 79.55 | Активно покупать |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.65 | +2.07% | 2.00 | 99.65 | 99.65 | Активно покупать |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.45 | +2.08% | 1.80 | 89.45 | 89.45 | Активно покупать |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.30 | +2.08% | 1.45 | 70.30 | 70.30 | Активно покупать |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.85 | +2.08% | 1.30 | 62.85 | 62.85 | Активно покупать |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.10 | +2.09% | 1.35 | 65.10 | 65.10 | Активно покупать |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.30 | +2.08% | 1.40 | 69.30 | 69.30 | Активно покупать |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.80 | +2.08% | 1.90 | 93.80 | 93.80 | Активно покупать |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.70 | +2.07% | 1.75 | 85.70 | 85.70 | Активно покупать |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.90 | +2.07% | 1.40 | 68.90 | 68.90 | Активно покупать |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.85 | +2.06% | 1.25 | 62.85 | 62.85 | Активно покупать |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.65 | +2.08% | 1.40 | 67.65 | 67.65 | Активно покупать |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.20 | +2.07% | 1.70 | 83.20 | 83.20 | Активно покупать |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.80 | +1.38% | 1.40 | 103.80 | 103.80 | Активно покупать |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.80 | +1.38% | 1.30 | 93.80 | 93.80 | Активно покупать |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.85 | +1.37% | 1.00 | 73.85 | 73.85 | Активно покупать |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.65 | +1.37% | 0.90 | 65.65 | 65.65 | Активно покупать |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.75 | +1.38% | 0.90 | 67.75 | 67.75 | Активно покупать |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.65 | +1.38% | 1.00 | 72.65 | 72.65 | Активно покупать |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.50 | +1.38% | 1.35 | 98.50 | 98.50 | Активно покупать |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.85 | +1.38% | 1.20 | 89.85 | 89.85 | Активно покупать |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.60 | +1.37% | 0.95 | 71.60 | 71.60 | Активно покупать |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.30 | +1.38% | 0.90 | 65.30 | 65.30 | Активно покупать |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.65 | +1.38% | 0.95 | 70.65 | 70.65 | Активно покупать |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.45 | +1.37% | 1.15 | 86.45 | 86.45 | Покупать |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.80 | +1.38% | 1.40 | 103.80 | 103.80 | Покупать |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.80 | +1.38% | 1.30 | 93.80 | 93.80 | Покупать |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.85 | +1.37% | 1.00 | 73.85 | 73.85 | Активно покупать |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.65 | +1.37% | 0.90 | 65.65 | 65.65 | Активно покупать |